CreditAccess Grameen Ltd.
| BSE: 541770 |
Sector: Financials |
| NSE: CREDITACC |
ISIN Code: INE741K01010 |
|
BSE
00:00 | 24 Apr 2020
|
CreditAccess Grameen Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
CreditAccess Grameen Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
463.30 |
| PREVIOUS CLOSE |
441.25 |
| VOLUME |
15867 |
| 52-Week high |
1000.80 |
| 52-Week low |
305.75 |
| P/E |
15.84 |
| Mkt Cap.(Rs cr) |
6,036 |
| Buy Price |
419.30 |
| Buy Qty |
19.00 |
| Sell Price |
419.20 |
| Sell Qty |
745.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1000.00 |
| 52-Week low |
305.20 |
| P/E |
15.84 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
463.30 |
| CLOSE |
441.25 |
| VOLUME |
15867 |
| 52-Week high |
1000.80 |
| 52-Week low |
305.75 |
| P/E |
15.84 |
| Mkt Cap.(Rs cr) |
6,036 |
| Buy Price |
419.30 |
| Buy Qty |
19.00 |
| Sell Price |
419.20 |
| Sell Qty |
745.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1000.00 |
| 52-Week low |
305.20 |
| P/E |
15.84 |
| Mkt Cap.(Rs cr) |
6,036 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
CreditAccess Grameen Ltd. (CREDITACC) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 23-03-2020 |
467.80 |
467.80 |
467.80 |
467.80 |
918 |
82 |
| 20-03-2020 |
589.95 |
602.00 |
513.20 |
519.75 |
9439 |
1615 |
| 19-03-2020 |
495.00 |
579.45 |
493.35 |
569.95 |
7348 |
1240 |
| 18-03-2020 |
648.05 |
660.15 |
510.80 |
548.15 |
185709 |
1616 |
| 17-03-2020 |
699.95 |
708.00 |
625.20 |
638.50 |
8001 |
1321 |
| 16-03-2020 |
771.60 |
771.60 |
687.00 |
693.25 |
4758 |
956 |
| 13-03-2020 |
650.00 |
838.75 |
650.00 |
823.50 |
6683 |
1337 |
| 12-03-2020 |
807.00 |
810.00 |
693.40 |
782.30 |
8480 |
1405 |
| 11-03-2020 |
861.15 |
863.65 |
818.55 |
833.25 |
3026 |
594 |
| 09-03-2020 |
850.00 |
859.00 |
831.60 |
846.40 |
7679 |
768 |
| 06-03-2020 |
878.20 |
899.10 |
820.30 |
883.55 |
6402 |
843 |
| 05-03-2020 |
856.55 |
902.20 |
844.80 |
878.20 |
7270 |
1504 |
| 04-03-2020 |
860.05 |
887.20 |
797.40 |
842.55 |
11934 |
1377 |
| 03-03-2020 |
870.00 |
880.90 |
825.00 |
864.25 |
7030 |
1052 |
| 02-03-2020 |
869.95 |
879.00 |
847.75 |
858.00 |
10045 |
1195 |
| 28-02-2020 |
857.50 |
857.50 |
830.00 |
842.30 |
14798 |
1457 |
| 27-02-2020 |
940.00 |
940.00 |
874.15 |
883.70 |
9917 |
1226 |
| 26-02-2020 |
943.00 |
960.00 |
933.00 |
936.25 |
5915 |
885 |
| 25-02-2020 |
960.00 |
976.60 |
937.70 |
948.50 |
7969 |
1524 |
| 24-02-2020 |
980.00 |
992.00 |
948.50 |
959.20 |
12790 |
2297 |
Quick Links for CreditAccess Grameen:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
