You are here » Home » Companies ยป Company Overview » CreditAccess Grameen Ltd

CreditAccess Grameen Ltd.

BSE: 541770 Sector: Financials
NSE: CREDITACC ISIN Code: INE741K01010
BSE 00:00 | 24 Apr 2020 CreditAccess Grameen Ltd
NSE 05:30 | 01 Jan 1970 CreditAccess Grameen Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 463.30
PREVIOUS CLOSE 441.25
VOLUME 15867
52-Week high 1000.80
52-Week low 305.75
P/E 15.84
Mkt Cap.(Rs cr) 6,036
Buy Price 419.30
Buy Qty 19.00
Sell Price 419.20
Sell Qty 745.00
OPEN 463.30
CLOSE 441.25
VOLUME 15867
52-Week high 1000.80
52-Week low 305.75
P/E 15.84
Mkt Cap.(Rs cr) 6,036
Buy Price 419.30
Buy Qty 19.00
Sell Price 419.20
Sell Qty 745.00

CreditAccess Grameen Ltd. (CREDITACC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 467.80 467.80 467.80 467.80 918 82
20-03-2020 589.95 602.00 513.20 519.75 9439 1615
19-03-2020 495.00 579.45 493.35 569.95 7348 1240
18-03-2020 648.05 660.15 510.80 548.15 185709 1616
17-03-2020 699.95 708.00 625.20 638.50 8001 1321
16-03-2020 771.60 771.60 687.00 693.25 4758 956
13-03-2020 650.00 838.75 650.00 823.50 6683 1337
12-03-2020 807.00 810.00 693.40 782.30 8480 1405
11-03-2020 861.15 863.65 818.55 833.25 3026 594
09-03-2020 850.00 859.00 831.60 846.40 7679 768
06-03-2020 878.20 899.10 820.30 883.55 6402 843
05-03-2020 856.55 902.20 844.80 878.20 7270 1504
04-03-2020 860.05 887.20 797.40 842.55 11934 1377
03-03-2020 870.00 880.90 825.00 864.25 7030 1052
02-03-2020 869.95 879.00 847.75 858.00 10045 1195
28-02-2020 857.50 857.50 830.00 842.30 14798 1457
27-02-2020 940.00 940.00 874.15 883.70 9917 1226
26-02-2020 943.00 960.00 933.00 936.25 5915 885
25-02-2020 960.00 976.60 937.70 948.50 7969 1524
24-02-2020 980.00 992.00 948.50 959.20 12790 2297

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203