You are here » Home » Companies ยป Company Overview » CreditAccess Grameen Ltd

CreditAccess Grameen Ltd.

BSE: 541770 Sector: Financials
NSE: CREDITACC ISIN Code: INE741K01010
BSE 00:00 | 24 Apr 2020 CreditAccess Grameen Ltd
NSE 05:30 | 01 Jan 1970 CreditAccess Grameen Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 463.30
PREVIOUS CLOSE 441.25
VOLUME 15867
52-Week high 1000.80
52-Week low 305.75
P/E 15.84
Mkt Cap.(Rs cr) 6,036
Buy Price 419.30
Buy Qty 19.00
Sell Price 419.20
Sell Qty 745.00
OPEN 463.30
CLOSE 441.25
VOLUME 15867
52-Week high 1000.80
52-Week low 305.75
P/E 15.84
Mkt Cap.(Rs cr) 6,036
Buy Price 419.30
Buy Qty 19.00
Sell Price 419.20
Sell Qty 745.00

CreditAccess Grameen Ltd. (CREDITACC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 463.30 463.30 419.20 419.20 15867 413
23-04-2020 441.25 441.25 441.25 441.25 67 9
22-04-2020 420.25 420.25 395.00 420.25 6627 179
21-04-2020 400.25 400.25 400.25 400.25 246 13
20-04-2020 381.20 381.20 381.20 381.20 633 12
17-04-2020 362.00 363.05 355.00 363.05 1888 311
16-04-2020 347.50 357.35 335.60 345.80 2306 320
15-04-2020 355.00 363.90 341.45 344.45 3800 738
13-04-2020 353.45 353.45 327.40 346.85 5631 638
09-04-2020 339.50 345.90 334.60 344.60 27099 943
08-04-2020 326.95 330.55 314.00 329.45 7344 909
07-04-2020 315.25 337.00 305.75 314.85 36250 798
03-04-2020 340.00 354.45 321.80 321.80 5453 700
01-04-2020 338.35 355.25 321.45 338.70 8816 963
31-03-2020 351.60 365.55 338.35 338.35 3258 273
30-03-2020 362.95 369.00 355.75 356.15 1657 318
27-03-2020 410.00 410.65 371.55 374.45 5582 652
26-03-2020 414.00 432.20 391.10 391.10 9632 705
25-03-2020 379.05 442.50 378.95 411.65 5138 806
24-03-2020 423.30 435.55 421.05 421.05 1282 84

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203