You are here » Home » Companies ยป Company Overview » Cravatex Ltd

Cravatex Ltd.

BSE: 509472 Sector: Others
NSE: N.A. ISIN Code: INE145E01017
BSE 00:00 | 24 Apr 2020 Cravatex Ltd
NSE 05:30 | 01 Jan 1970 Cravatex Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 288.50
PREVIOUS CLOSE 303.60
VOLUME 50
52-Week high 549.75
52-Week low 260.00
P/E 26.39
Mkt Cap.(Rs cr) 74
Buy Price 288.45
Buy Qty 160.00
Sell Price 318.00
Sell Qty 10.00
OPEN 288.50
CLOSE 303.60
VOLUME 50
52-Week high 549.75
52-Week low 260.00
P/E 26.39
Mkt Cap.(Rs cr) 74
Buy Price 288.45
Buy Qty 160.00
Sell Price 318.00
Sell Qty 10.00

Cravatex Ltd. (CRAVATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 288.50 288.50 288.45 288.45 50 2
23-04-2020 303.60 303.60 303.60 303.60 25 1
22-04-2020 315.00 315.00 289.30 289.30 102 3
21-04-2020 302.20 303.80 302.20 303.80 169 6
20-04-2020 293.80 293.80 293.80 293.80 19 3
17-04-2020 296.00 296.25 280.00 280.00 196 10
16-04-2020 311.85 311.85 282.15 282.15 275 14
15-04-2020 322.00 322.00 297.00 297.00 107 4
09-04-2020 298.90 312.00 298.90 312.00 61 6
08-04-2020 305.00 305.00 305.00 305.00 10 1
07-04-2020 312.00 312.00 312.00 312.00 2 1
01-04-2020 307.80 307.80 307.80 307.80 25 1
30-03-2020 324.00 324.00 324.00 324.00 25 1
27-03-2020 314.00 314.00 314.00 314.00 10 1
26-03-2020 285.00 315.00 285.00 314.00 62 8
24-03-2020 300.00 300.00 300.00 300.00 50 1
23-03-2020 288.80 303.00 288.80 303.00 31 2
18-03-2020 290.00 290.00 288.80 288.80 62 5
17-03-2020 304.00 304.00 304.00 304.00 20 1
16-03-2020 349.00 349.00 319.25 319.25 251 7

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203