You are here » Home » Companies ยป Company Overview » Cosmo Ferrites Ltd

Cosmo Ferrites Ltd.

BSE: 523100 Sector: Engineering
NSE: N.A. ISIN Code: INE124B01018
BSE 00:00 | 24 Apr 2020 Cosmo Ferrites Ltd
NSE 05:30 | 01 Jan 1970 Cosmo Ferrites Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 3.63
PREVIOUS CLOSE 3.46
VOLUME 100
52-Week high 16.15
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.63
Buy Qty 100.00
Sell Price 3.29
Sell Qty 50.00
OPEN 3.63
CLOSE 3.46
VOLUME 100
52-Week high 16.15
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.63
Buy Qty 100.00
Sell Price 3.29
Sell Qty 50.00

Cosmo Ferrites Ltd. (COSMOFERRITES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 3.63 3.63 3.63 3.63 100 1
23-04-2020 3.46 3.46 3.46 3.46 200 1
22-04-2020 3.45 3.45 3.45 3.45 20 1
20-04-2020 3.29 3.29 3.29 3.29 750 3
16-04-2020 3.14 3.14 3.14 3.14 50 1
09-04-2020 3.25 3.30 3.25 3.30 84 3
08-04-2020 3.00 3.25 3.00 3.25 1010 6
31-03-2020 3.05 3.10 3.05 3.10 20 2
30-03-2020 3.21 3.21 3.21 3.21 106 3
25-03-2020 3.37 3.37 3.37 3.37 10 1
24-03-2020 3.54 3.54 3.54 3.54 500 1
20-03-2020 3.71 3.71 3.71 3.71 150 3
19-03-2020 3.54 3.54 3.54 3.54 250 3
13-03-2020 3.38 3.38 3.38 3.38 152 1
11-03-2020 3.55 3.55 3.55 3.55 525 2
09-03-2020 3.55 3.55 3.55 3.55 40 1
06-03-2020 3.70 3.70 3.70 3.70 345 1
05-03-2020 3.71 3.71 3.71 3.71 805 3
27-02-2020 4.14 4.14 3.90 3.90 520 5
26-02-2020 4.09 4.09 4.09 4.09 1567 3

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203