You are here » Home » Companies ยป Company Overview » COSCO (India) Ltd

COSCO (India) Ltd.

BSE: 530545 Sector: Others
NSE: N.A. ISIN Code: INE949B01018
BSE 00:00 | 24 Apr 2020 COSCO (India) Ltd
NSE 05:30 | 01 Jan 1970 COSCO (India) Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 54.45
PREVIOUS CLOSE 56.05
VOLUME 136
52-Week high 166.95
52-Week low 50.75
P/E 10.24
Mkt Cap.(Rs cr) 23
Buy Price 52.35
Buy Qty 5.00
Sell Price 56.50
Sell Qty 5.00
OPEN 54.45
CLOSE 56.05
VOLUME 136
52-Week high 166.95
52-Week low 50.75
P/E 10.24
Mkt Cap.(Rs cr) 23
Buy Price 52.35
Buy Qty 5.00
Sell Price 56.50
Sell Qty 5.00

COSCO (India) Ltd. (COSCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 54.45 56.90 54.45 55.10 136 10
23-04-2020 55.05 58.95 54.50 56.05 2875 30
22-04-2020 58.65 58.65 54.95 55.80 769 22
21-04-2020 59.50 59.50 55.00 56.50 152 10
20-04-2020 55.10 60.60 52.05 55.50 2465 41
17-04-2020 52.30 57.85 51.00 57.60 5063 75
16-04-2020 63.85 63.85 54.10 54.95 9160 112
15-04-2020 56.00 61.85 56.00 56.15 2412 24
13-04-2020 61.90 62.00 57.45 59.15 2493 46
09-04-2020 62.00 62.00 57.65 59.95 3877 42
08-04-2020 62.00 64.00 59.05 62.00 5330 44
07-04-2020 59.00 68.00 59.00 60.40 1292 37
03-04-2020 58.00 69.45 55.30 61.25 2306 45
01-04-2020 60.00 66.85 60.00 65.80 263 8
31-03-2020 59.10 61.00 56.95 61.00 519 8
30-03-2020 65.10 66.70 55.00 59.10 290 18
27-03-2020 69.00 71.00 58.40 59.70 182 9
26-03-2020 65.00 69.00 56.60 67.90 780 18
24-03-2020 60.10 60.10 60.10 60.10 6 2
23-03-2020 69.00 69.00 52.00 63.35 254 9

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203