You are here » Home » Companies » Company Overview » Concord Drugs Ltd

Concord Drugs Ltd.

BSE: 538965 Sector: Health care
NSE: N.A. ISIN Code: INE858L01010
BSE 00:00 | 24 Apr 2020 Concord Drugs Ltd
NSE 05:30 | 01 Jan 1970 Concord Drugs Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 18.45
PREVIOUS CLOSE 18.45
VOLUME 2564
52-Week high 23.15
52-Week low 11.68
P/E 32.23
Mkt Cap.(Rs cr) 14
Buy Price 17.65
Buy Qty 15.00
Sell Price 18.99
Sell Qty 192.00
OPEN 18.45
CLOSE 18.45
VOLUME 2564
52-Week high 23.15
52-Week low 11.68
P/E 32.23
Mkt Cap.(Rs cr) 14
Buy Price 17.65
Buy Qty 15.00
Sell Price 18.99
Sell Qty 192.00

Concord Drugs Ltd. (CONCORDDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 18.45 19.27 18.00 18.05 2564 20
23-04-2020 17.00 18.50 17.00 18.45 3151 36
22-04-2020 18.00 18.00 16.83 17.75 3353 19
21-04-2020 17.05 18.04 16.45 17.71 3580 28
20-04-2020 17.00 18.60 16.88 17.31 10584 70
17-04-2020 17.00 17.77 17.00 17.76 8885 40
16-04-2020 16.93 16.93 16.90 16.93 11882 50
15-04-2020 16.12 16.13 16.00 16.13 23231 62
13-04-2020 14.65 15.37 14.65 15.37 2045 17
09-04-2020 13.97 14.65 13.97 14.65 101 2
08-04-2020 13.90 13.97 13.00 13.97 1377 14
07-04-2020 13.73 13.90 13.10 13.31 2988 21
03-04-2020 13.73 13.73 13.10 13.50 207 9
01-04-2020 13.10 13.75 13.10 13.73 861 19
31-03-2020 12.00 13.10 12.00 13.10 386 6
30-03-2020 12.90 12.90 12.50 12.50 101 3
27-03-2020 12.90 12.90 12.90 12.90 100 1
26-03-2020 12.90 12.90 11.68 12.90 1068 12
25-03-2020 12.00 12.50 12.00 12.29 539 6
24-03-2020 12.50 12.50 12.50 12.50 1 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203