You are here » Home » Companies ยป Company Overview » Computer Point Ltd

Computer Point Ltd.

BSE: 507833 Sector: Others
NSE: N.A. ISIN Code: INE607B01012
BSE 00:00 | 11 Mar 2020 Computer Point Ltd
NSE 05:30 | 01 Jan 1970 Computer Point Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 0.37
PREVIOUS CLOSE 0.37
VOLUME 1100
52-Week high 1.06
52-Week low 0.29
P/E 37.00
Mkt Cap.(Rs cr) 1
Buy Price 0.36
Buy Qty 2000.00
Sell Price 0.37
Sell Qty 16407.00
OPEN 0.37
CLOSE 0.37
VOLUME 1100
52-Week high 1.06
52-Week low 0.29
P/E 37.00
Mkt Cap.(Rs cr) 1
Buy Price 0.36
Buy Qty 2000.00
Sell Price 0.37
Sell Qty 16407.00

Computer Point Ltd. (COMPUTERPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2020 0.32 0.34 0.32 0.34 2946 6
30-01-2020 0.33 0.33 0.31 0.33 1763 6
29-01-2020 0.32 0.32 0.32 0.32 1320 4
27-01-2020 0.33 0.33 0.31 0.31 2190 5
24-01-2020 0.32 0.32 0.32 0.32 11312 8
23-01-2020 0.31 0.31 0.31 0.31 10 1
22-01-2020 0.31 0.31 0.30 0.30 2675 4
21-01-2020 0.30 0.30 0.29 0.30 4223 8
20-01-2020 0.30 0.30 0.29 0.29 1200 2
17-01-2020 0.30 0.30 0.29 0.30 1541 6
16-01-2020 0.30 0.32 0.30 0.30 1060 5
15-01-2020 0.32 0.32 0.31 0.31 2510 6
14-01-2020 0.32 0.32 0.31 0.32 675 5
13-01-2020 0.32 0.32 0.32 0.32 100 1
10-01-2020 0.31 0.32 0.31 0.32 202 4
09-01-2020 0.32 0.32 0.32 0.32 50 1
08-01-2020 0.32 0.32 0.32 0.32 111 2
07-01-2020 0.32 0.32 0.30 0.32 11300 7
06-01-2020 0.30 0.31 0.29 0.31 2368 10
03-01-2020 0.31 0.31 0.30 0.30 4610 16

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196