Computer Point Ltd.
| BSE: 507833 |
Sector: Others |
| NSE: N.A. |
ISIN Code: INE607B01012 |
|
BSE
00:00 | 11 Mar 2020
|
Computer Point Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Computer Point Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
0.37 |
| PREVIOUS CLOSE |
0.37 |
| VOLUME |
1100 |
| 52-Week high |
1.06 |
| 52-Week low |
0.29 |
| P/E |
37.00 |
| Mkt Cap.(Rs cr) |
1 |
| Buy Price |
0.36 |
| Buy Qty |
2000.00 |
| Sell Price |
0.37 |
| Sell Qty |
16407.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
37.00 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
0.37 |
| CLOSE |
0.37 |
| VOLUME |
1100 |
| 52-Week high |
1.06 |
| 52-Week low |
0.29 |
| P/E |
37.00 |
| Mkt Cap.(Rs cr) |
1 |
| Buy Price |
0.36 |
| Buy Qty |
2000.00 |
| Sell Price |
0.37 |
| Sell Qty |
16407.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
37.00 |
| Mkt Cap.(Rs cr) |
1 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Computer Point Ltd. (COMPUTERPOINT) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 11-03-2020 |
0.37 |
0.37 |
0.37 |
0.37 |
1100 |
3 |
| 09-03-2020 |
0.37 |
0.37 |
0.37 |
0.37 |
1000 |
1 |
| 06-03-2020 |
0.38 |
0.38 |
0.38 |
0.38 |
1100 |
2 |
| 05-03-2020 |
0.40 |
0.40 |
0.40 |
0.40 |
567 |
6 |
| 28-02-2020 |
0.39 |
0.39 |
0.39 |
0.39 |
100 |
1 |
| 27-02-2020 |
0.38 |
0.38 |
0.38 |
0.38 |
1010 |
2 |
| 26-02-2020 |
0.37 |
0.37 |
0.37 |
0.37 |
1000 |
1 |
| 25-02-2020 |
0.37 |
0.38 |
0.37 |
0.38 |
4130 |
7 |
| 20-02-2020 |
0.36 |
0.37 |
0.35 |
0.37 |
3600 |
4 |
| 19-02-2020 |
0.36 |
0.36 |
0.36 |
0.36 |
1420 |
5 |
| 18-02-2020 |
0.37 |
0.37 |
0.37 |
0.37 |
1000 |
1 |
| 14-02-2020 |
0.37 |
0.37 |
0.36 |
0.36 |
1170 |
2 |
| 13-02-2020 |
0.36 |
0.36 |
0.36 |
0.36 |
200 |
1 |
| 12-02-2020 |
0.36 |
0.36 |
0.36 |
0.36 |
2000 |
2 |
| 10-02-2020 |
0.37 |
0.37 |
0.36 |
0.36 |
1700 |
2 |
| 07-02-2020 |
0.37 |
0.37 |
0.37 |
0.37 |
500 |
2 |
| 05-02-2020 |
0.36 |
0.36 |
0.36 |
0.36 |
229 |
3 |
| 04-02-2020 |
0.35 |
0.37 |
0.35 |
0.37 |
4823 |
4 |
| 03-02-2020 |
0.36 |
0.36 |
0.36 |
0.36 |
2410 |
4 |
| 01-02-2020 |
0.35 |
0.35 |
0.35 |
0.35 |
505 |
2 |
Quick Links for Computer Point:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
