You are here » Home » Companies ยป Company Overview » Computer Point Ltd

Computer Point Ltd.

BSE: 507833 Sector: Others
NSE: N.A. ISIN Code: INE607B01012
BSE 00:00 | 11 Mar 2020 Computer Point Ltd
NSE 05:30 | 01 Jan 1970 Computer Point Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 0.37
PREVIOUS CLOSE 0.37
VOLUME 1100
52-Week high 1.06
52-Week low 0.29
P/E 37.00
Mkt Cap.(Rs cr) 1
Buy Price 0.36
Buy Qty 2000.00
Sell Price 0.37
Sell Qty 16407.00
OPEN 0.37
CLOSE 0.37
VOLUME 1100
52-Week high 1.06
52-Week low 0.29
P/E 37.00
Mkt Cap.(Rs cr) 1
Buy Price 0.36
Buy Qty 2000.00
Sell Price 0.37
Sell Qty 16407.00

Computer Point Ltd. (COMPUTERPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 0.37 0.37 0.37 0.37 1100 3
09-03-2020 0.37 0.37 0.37 0.37 1000 1
06-03-2020 0.38 0.38 0.38 0.38 1100 2
05-03-2020 0.40 0.40 0.40 0.40 567 6
28-02-2020 0.39 0.39 0.39 0.39 100 1
27-02-2020 0.38 0.38 0.38 0.38 1010 2
26-02-2020 0.37 0.37 0.37 0.37 1000 1
25-02-2020 0.37 0.38 0.37 0.38 4130 7
20-02-2020 0.36 0.37 0.35 0.37 3600 4
19-02-2020 0.36 0.36 0.36 0.36 1420 5
18-02-2020 0.37 0.37 0.37 0.37 1000 1
14-02-2020 0.37 0.37 0.36 0.36 1170 2
13-02-2020 0.36 0.36 0.36 0.36 200 1
12-02-2020 0.36 0.36 0.36 0.36 2000 2
10-02-2020 0.37 0.37 0.36 0.36 1700 2
07-02-2020 0.37 0.37 0.37 0.37 500 2
05-02-2020 0.36 0.36 0.36 0.36 229 3
04-02-2020 0.35 0.37 0.35 0.37 4823 4
03-02-2020 0.36 0.36 0.36 0.36 2410 4
01-02-2020 0.35 0.35 0.35 0.35 505 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196