You are here » Home » Companies » Company Overview » Computer Point Ltd

Computer Point Ltd.

BSE: 507833	Sector: Others
NSE: N.A.	ISIN Code: INE607B01012

BSE 00:00 | 11 Mar 2020

Computer Point Ltd

NSE 05:30 | 01 Jan 1970

Computer Point Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17

Add to Watchlist | Add to Portfolio

OPEN	0.37
PREVIOUS CLOSE	0.37
VOLUME	1100
52-Week high	1.06
52-Week low	0.29
P/E	37.00
Mkt Cap.(Rs cr)	1
Buy Price	0.36
Buy Qty	2000.00
Sell Price	0.37
Sell Qty	16407.00

OPEN	0.37
CLOSE	0.37
VOLUME	1100
52-Week high	1.06
52-Week low	0.29
P/E	37.00
Mkt Cap.(Rs cr)	1
Buy Price	0.36
Buy Qty	2000.00
Sell Price	0.37
Sell Qty	16407.00

Click here for interactive graph

Computer Point Ltd. (COMPUTERPOINT) - Price History

From:		To:

Export to Excel

DATE	OPEN	HIGH	LOW	CLOSE	SHARES	TRADES
11-03-2020	0.37	0.37	0.37	0.37	1100	3
09-03-2020	0.37	0.37	0.37	0.37	1000	1
06-03-2020	0.38	0.38	0.38	0.38	1100	2
05-03-2020	0.40	0.40	0.40	0.40	567	6
28-02-2020	0.39	0.39	0.39	0.39	100	1
27-02-2020	0.38	0.38	0.38	0.38	1010	2
26-02-2020	0.37	0.37	0.37	0.37	1000	1
25-02-2020	0.37	0.38	0.37	0.38	4130	7
20-02-2020	0.36	0.37	0.35	0.37	3600	4
19-02-2020	0.36	0.36	0.36	0.36	1420	5
18-02-2020	0.37	0.37	0.37	0.37	1000	1
14-02-2020	0.37	0.37	0.36	0.36	1170	2
13-02-2020	0.36	0.36	0.36	0.36	200	1
12-02-2020	0.36	0.36	0.36	0.36	2000	2
10-02-2020	0.37	0.37	0.36	0.36	1700	2
07-02-2020	0.37	0.37	0.37	0.37	500	2
05-02-2020	0.36	0.36	0.36	0.36	229	3
04-02-2020	0.35	0.37	0.35	0.37	4823	4
03-02-2020	0.36	0.36	0.36	0.36	2410	4
01-02-2020	0.35	0.35	0.35	0.35	505	2