You are here » Home » Companies » Company Overview » Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd.

BSE: 500830 Sector: Consumer
NSE: COLPAL ISIN Code: INE259A01022
BSE 00:00 | 24 Apr Colgate-Palmolive (India) Ltd
NSE 05:30 | 01 Jan Colgate-Palmolive (India) Ltd
OPEN 1479.00
PREVIOUS CLOSE 1480.35
VOLUME 19491
52-Week high 1641.00
52-Week low 1065.20
P/E 49.65
Mkt Cap.(Rs cr) 40,336
Buy Price 1482.95
Buy Qty 1.00
Sell Price 1490.00
Sell Qty 50.00
OPEN 1479.00
CLOSE 1480.35
VOLUME 19491
52-Week high 1641.00
52-Week low 1065.20
P/E 49.65
Mkt Cap.(Rs cr) 40,336
Buy Price 1482.95
Buy Qty 1.00
Sell Price 1490.00
Sell Qty 50.00

Colgate-Palmolive (India) Ltd. (COLPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1479.00 1495.25 1465.20 1482.95 19491 1987
23-04-2020 1486.00 1546.70 1472.00 1480.35 46333 4022
22-04-2020 1422.00 1518.30 1407.25 1506.70 80252 7977
21-04-2020 1350.00 1415.95 1340.00 1403.75 21592 2858
20-04-2020 1388.00 1399.70 1361.20 1364.75 11066 1845
17-04-2020 1420.00 1436.00 1370.95 1378.95 23059 2907
16-04-2020 1381.00 1416.60 1363.55 1408.55 20593 2935
15-04-2020 1352.10 1421.00 1352.10 1389.50 41061 2851
13-04-2020 1346.00 1381.95 1335.00 1357.15 11592 1391
09-04-2020 1349.45 1373.45 1345.00 1363.70 16139 1589
08-04-2020 1324.95 1408.00 1311.95 1340.80 38952 4083
07-04-2020 1282.00 1324.95 1266.20 1318.30 21525 2024
03-04-2020 1240.00 1281.15 1214.95 1249.80 26527 3320
01-04-2020 1274.70 1285.00 1225.00 1241.00 12520 1616
31-03-2020 1226.50 1273.80 1219.95 1252.95 18924 2153
30-03-2020 1164.00 1229.20 1133.75 1217.45 55214 3129
27-03-2020 1197.90 1222.95 1136.40 1151.65 32157 2443
26-03-2020 1125.00 1182.40 1117.20 1171.30 18529 1745
25-03-2020 1124.80 1141.30 1107.00 1121.85 14027 1700
24-03-2020 1100.00 1150.70 1080.40 1124.80 14655 2257

Back to Top