You are here » Home » Companies ยป Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE 00:00 | 24 Apr 2020 Coal India Ltd
NSE 05:30 | 01 Jan 1970 Coal India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 141.40
PREVIOUS CLOSE 140.80
VOLUME 259326
52-Week high 270.90
52-Week low 119.25
P/E 17.00
Mkt Cap.(Rs cr) 84,429
Buy Price 137.00
Buy Qty 110.00
Sell Price 137.75
Sell Qty 100.00
OPEN 141.40
CLOSE 140.80
VOLUME 259326
52-Week high 270.90
52-Week low 119.25
P/E 17.00
Mkt Cap.(Rs cr) 84,429
Buy Price 137.00
Buy Qty 110.00
Sell Price 137.75
Sell Qty 100.00

Coal India Ltd. (COALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 141.40 143.80 135.80 137.00 259326 3338
23-04-2020 141.80 144.65 140.35 140.80 323614 4392
22-04-2020 138.10 141.25 135.00 140.75 245621 3171
21-04-2020 142.00 142.00 137.90 138.75 239979 4591
20-04-2020 149.05 149.80 143.05 144.35 558057 7098
17-04-2020 150.50 152.45 148.35 148.65 244542 3951
16-04-2020 145.95 150.40 144.50 147.50 252697 3589
15-04-2020 146.30 151.55 146.00 146.85 340461 4806
13-04-2020 141.00 146.70 138.35 145.90 459999 4802
09-04-2020 139.95 141.45 138.15 140.75 250486 3020
08-04-2020 140.00 143.40 137.00 137.40 276762 4597
07-04-2020 138.55 142.40 137.25 140.25 326081 3705
03-04-2020 139.75 139.75 131.85 137.65 485872 7290
01-04-2020 140.00 141.20 137.00 139.40 294789 3865
31-03-2020 134.95 142.35 134.35 140.00 588312 5034
30-03-2020 131.00 134.70 127.45 133.25 319473 3459
27-03-2020 126.80 132.90 125.05 131.85 738373 6210
26-03-2020 125.70 127.30 119.25 123.35 613265 7304
25-03-2020 127.50 129.00 123.75 124.50 329606 4126
24-03-2020 130.00 134.00 125.55 128.30 354043 3368

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203