You are here » Home » Companies » Company Overview » Coal India Ltd

Coal India Ltd.

BSE: 533278 Sector: Metals & Mining
NSE: COALINDIA ISIN Code: INE522F01014
BSE 00:00 | 24 Apr Coal India Ltd
NSE 05:30 | 01 Jan Coal India Ltd
OPEN 141.40
PREVIOUS CLOSE 140.80
VOLUME 259326
52-Week high 270.90
52-Week low 119.25
P/E 17.00
Mkt Cap.(Rs cr) 84,429
Buy Price 137.00
Buy Qty 110.00
Sell Price 137.75
Sell Qty 100.00
OPEN 141.40
CLOSE 140.80
VOLUME 259326
52-Week high 270.90
52-Week low 119.25
P/E 17.00
Mkt Cap.(Rs cr) 84,429
Buy Price 137.00
Buy Qty 110.00
Sell Price 137.75
Sell Qty 100.00

Coal India Ltd. (COALINDIA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Coal India 137.00 -2.70 -7.84 6.78 -29.36 -33.24 -46.11 -50.64
Vedanta 78.00 0.58 -7.25 24.11 -49.94 -46.45 -55.39 -66.32
NMDC 73.80 -4.09 -8.32 16.40 -42.68 -30.01 -27.93 -43.47
KIOCL 80.00 -3.21 6.67 55.49 (-) -33.28 -38.95 (-)
MOIL 132.60 -6.09 -0.38 40.32 -14.15 -6.85 -14.97 -16.07
G M D C 39.80 -2.45 -8.51 24.18 -39.51 -31.32 -45.67 -68.48
Maithan Alloys 368.50 -1.79 -5.92 18.64 -35.83 -18.22 -31.20 -22.61
Orissa Minerals 1342.85 -0.86 -7.13 26.71 -19.40 42.88 51.01 -36.95
Sandur Manganese 500.00 1.13 -2.45 52.32 -41.90 -18.35 -46.43 -27.55
Indian Metals 129.55 -1.03 -2.08 29.29 -43.93 -22.43 -46.49 -76.71
Ashapura Minech. 30.40 -4.85 7.80 40.09 -12.52 -6.46 15.15 -54.29
Dec.Gold Mines 15.88 9.97 9.29 29.11 -34.92 -7.67 -45.15 -59.90
20 Microns 27.90 -5.42 -2.79 39.85 -23.77 -24.29 -25.80 -40.70
Balasore Alloys 10.08 1.31 -12.12 39.61 -32.80 -17.38 -48.57 -84.11
Asi Industries 7.87 -0.63 4.38 26.73 -35.23 -12.85 -42.43 -82.51
Bhagyanagar Ind 14.95 -6.80 -6.50 14.56 -32.51 -19.19 -50.98 (-)
Shirpur Gold 8.56 -4.99 0.12 48.87 -46.60 2.15 -55.65 -91.92
Shilp Gravures 40.40 -4.49 -7.76 -7.02 -40.19 -37.89 -57.00 -62.12
Elegant Marbles 64.75 -0.15 (-) -5.13 (-) -35.44 -40.60 -58.76
Facor Alloys 1.16 -1.69 -2.52 10.48 -28.83 20.83 -40.82 -71.00

Notice: Undefined property: stdClass::$industryId in /usr2/unibs/application/modules/live-market/models/StockTable.php on line 2868

Notice: Undefined property: stdClass::$houseId in /usr2/unibs/application/modules/live-market/models/StockTable.php on line 2871

Notice: Undefined variable: numOfRecord in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 6544

Notice: Undefined variable: numOfRecord in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 6545