You are here » Home » Companies ยป Company Overview » Clariant Chemicals (India) Ltd

Clariant Chemicals (India) Ltd.

BSE: 506390 Sector: Industrials
NSE: CLNINDIA ISIN Code: INE492A01029
BSE 00:00 | 24 Apr 2020 Clariant Chemicals (India) Ltd
NSE 05:30 | 01 Jan 1970 Clariant Chemicals (India) Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 308.55
PREVIOUS CLOSE 312.60
VOLUME 3127
52-Week high 478.15
52-Week low 192.00
P/E 16.62
Mkt Cap.(Rs cr) 720
Buy Price 305.00
Buy Qty 1.00
Sell Price 325.00
Sell Qty 100.00
OPEN 308.55
CLOSE 312.60
VOLUME 3127
52-Week high 478.15
52-Week low 192.00
P/E 16.62
Mkt Cap.(Rs cr) 720
Buy Price 305.00
Buy Qty 1.00
Sell Price 325.00
Sell Qty 100.00

Clariant Chemicals (India) Ltd. (CLNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 308.55 318.60 300.00 312.00 3127 251
23-04-2020 316.35 325.00 310.70 312.60 5476 414
22-04-2020 316.00 317.70 304.70 313.10 3599 368
21-04-2020 305.00 322.70 295.75 310.50 11451 766
20-04-2020 298.00 318.90 291.00 305.85 11222 1067
17-04-2020 293.00 293.00 278.00 281.75 5246 355
16-04-2020 272.00 282.20 271.90 278.10 2487 202
15-04-2020 279.95 281.35 265.00 268.95 2820 212
13-04-2020 273.95 279.10 264.80 271.60 5350 310
09-04-2020 274.40 281.70 269.00 272.15 7477 507
08-04-2020 269.00 271.90 258.30 263.30 9284 518
07-04-2020 230.70 267.00 230.70 261.25 16494 1204
03-04-2020 222.00 227.00 222.00 224.35 3345 219
01-04-2020 230.50 240.00 219.35 221.15 3221 377
31-03-2020 222.95 228.65 221.05 228.30 704 106
30-03-2020 216.05 219.00 212.00 213.50 1571 88
27-03-2020 228.00 234.55 220.00 225.15 3642 315
26-03-2020 216.00 233.90 216.00 224.85 3946 338
25-03-2020 202.00 220.10 198.50 217.65 4305 356
24-03-2020 211.05 211.05 192.25 198.40 4540 694

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203