You are here » Home » Companies ยป Company Overview » Cipla Ltd

Cipla Ltd.

BSE: 500087 Sector: Health care
NSE: CIPLA ISIN Code: INE059A01026
BSE 00:00 | 24 Apr 2020 Cipla Ltd
NSE 05:30 | 01 Jan 1970 Cipla Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 589.80
PREVIOUS CLOSE 586.65
VOLUME 421036
52-Week high 615.55
52-Week low 356.75
P/E 20.59
Mkt Cap.(Rs cr) 48,343
Buy Price 595.10
Buy Qty 1.00
Sell Price 599.60
Sell Qty 968.00
OPEN 589.80
CLOSE 586.65
VOLUME 421036
52-Week high 615.55
52-Week low 356.75
P/E 20.59
Mkt Cap.(Rs cr) 48,343
Buy Price 595.10
Buy Qty 1.00
Sell Price 599.60
Sell Qty 968.00

Cipla Ltd. (CIPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 589.80 605.70 584.30 599.60 421036 8982
23-04-2020 589.00 603.60 578.40 586.65 290668 5735
22-04-2020 592.05 611.00 585.15 587.10 235467 5666
21-04-2020 581.90 609.40 570.80 590.80 484147 12206
20-04-2020 599.75 599.75 580.15 584.75 246240 7170
17-04-2020 610.00 615.55 595.00 598.10 319823 8663
16-04-2020 593.80 612.60 581.30 600.55 485439 11937
15-04-2020 608.00 614.05 579.05 592.55 660353 17855
13-04-2020 600.10 608.45 583.00 592.70 572561 14597
09-04-2020 564.30 595.00 564.30 579.50 947216 22414
08-04-2020 498.80 529.95 490.85 513.00 728417 20143
07-04-2020 470.00 509.35 452.25 491.95 769261 18560
03-04-2020 425.00 452.70 417.10 449.10 510721 14082
01-04-2020 430.00 431.00 410.60 413.55 164908 4711
31-03-2020 444.00 447.85 421.00 423.00 248647 6802
30-03-2020 414.00 438.80 408.00 432.10 283295 6433
27-03-2020 397.70 410.65 391.35 408.45 212003 4678
26-03-2020 384.50 394.10 381.10 386.65 130846 2783
25-03-2020 378.00 394.70 374.20 376.70 153574 9414
24-03-2020 389.70 409.75 372.60 377.65 175654 6856

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196