You are here » Home » Companies » Company Overview » Cipla Ltd

Cipla Ltd.

BSE: 500087 Sector: Health care
NSE: CIPLA ISIN Code: INE059A01026
BSE 16:01 | 27 Mar 2018 Cipla Ltd
NSE 05:30 | 01 Jan 1970 Cipla Ltd
OPEN 550.70
PREVIOUS CLOSE 540.75
VOLUME 377007
52-Week high 663.00
52-Week low 479.00
P/E 34.43
Mkt Cap.(Rs cr) 43,717
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 550.70
CLOSE 540.75
VOLUME 377007
52-Week high 663.00
52-Week low 479.00
P/E 34.43
Mkt Cap.(Rs cr) 43,717
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cipla Ltd. (CIPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 605.00 610.40 604.00 608.95 208552 4483
21-09-2016 605.00 605.20 597.10 600.20 138473 3086
20-09-2016 598.05 607.50 596.00 601.90 136061 2899
19-09-2016 593.00 600.00 593.00 597.70 141476 3155
16-09-2016 585.05 595.00 585.00 592.35 192198 5257
15-09-2016 577.55 590.60 576.90 584.45 178512 3612
14-09-2016 578.25 583.25 568.25 576.65 141189 2805
12-09-2016 576.90 578.60 565.00 568.90 180020 5006
09-09-2016 595.00 595.70 579.00 581.50 279173 6365
08-09-2016 581.00 597.00 580.00 592.25 542156 4274
07-09-2016 579.00 585.00 575.45 580.75 115806 2997
06-09-2016 581.15 586.35 576.05 578.15 177572 4324
02-09-2016 581.00 581.15 572.00 577.80 161082 3469
01-09-2016 573.00 580.00 571.00 577.55 95010 2482
31-08-2016 580.05 586.50 569.95 572.60 213309 4163
30-08-2016 571.00 581.00 567.95 576.60 151692 2740
29-08-2016 568.00 569.95 563.00 567.20 59465 1305
26-08-2016 567.00 571.75 562.85 567.45 265707 3692
25-08-2016 569.30 574.80 560.00 563.05 128983 3869
24-08-2016 558.90 570.50 554.10 565.90 399933 7169

Back to Top