You are here » Home » Companies » Company Overview » Cigniti Technologies Ltd

Cigniti Technologies Ltd.

BSE: 534758 Sector: IT
NSE: CIGNITITEC ISIN Code: INE675C01017
BSE 00:00 | 24 Apr Cigniti Technologies Ltd
NSE 05:30 | 01 Jan Cigniti Technologies Ltd
OPEN 240.00
PREVIOUS CLOSE 235.00
VOLUME 358
52-Week high 397.00
52-Week low 175.10
P/E 10.28
Mkt Cap.(Rs cr) 657
Buy Price 206.00
Buy Qty 1.00
Sell Price 238.50
Sell Qty 200.00
OPEN 240.00
CLOSE 235.00
VOLUME 358
52-Week high 397.00
52-Week low 175.10
P/E 10.28
Mkt Cap.(Rs cr) 657
Buy Price 206.00
Buy Qty 1.00
Sell Price 238.50
Sell Qty 200.00

Cigniti Technologies Ltd. (CIGNITITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 240.00 242.00 230.00 237.15 358 41
23-04-2020 248.00 248.00 231.00 235.00 1250 45
22-04-2020 254.00 254.00 241.00 242.20 71 40
21-04-2020 256.00 261.00 224.00 250.30 6685 84
20-04-2020 266.40 266.40 247.05 254.15 1565 221
17-04-2020 251.00 267.00 249.10 260.50 2265 390
16-04-2020 222.00 256.05 219.00 241.65 5181 431
15-04-2020 222.00 222.40 218.00 219.35 609 69
13-04-2020 224.50 224.50 202.90 217.95 5864 329
09-04-2020 229.95 229.95 200.00 218.45 1655 145
08-04-2020 210.00 210.15 175.10 197.55 1021 77
07-04-2020 210.30 210.30 204.00 206.40 104 68
03-04-2020 210.40 210.40 194.90 203.80 669 168
01-04-2020 196.00 211.85 195.00 205.55 3478 246
31-03-2020 229.50 229.50 180.00 194.55 4549 261
30-03-2020 225.00 225.00 209.85 219.90 176 81
27-03-2020 225.00 233.00 214.00 219.10 2071 178
26-03-2020 220.00 230.00 208.00 218.30 7525 371
25-03-2020 203.00 219.40 192.00 212.25 2594 365
24-03-2020 212.00 213.00 192.00 199.20 1052 255

Back to Top