You are here » Home » Companies ยป Company Overview » Chemcrux Enterprises Ltd

Chemcrux Enterprises Ltd.

BSE: 540395 Sector: Industrials
NSE: N.A. ISIN Code: INE298W01016
BSE 00:00 | 24 Apr 2020 Chemcrux Enterprises Ltd
NSE 05:30 | 01 Jan 1970 Chemcrux Enterprises Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 89.00
PREVIOUS CLOSE 88.50
VOLUME 6000
52-Week high 118.60
52-Week low 60.00
P/E 4.54
Mkt Cap.(Rs cr) 44
Buy Price 82.00
Buy Qty 2000.00
Sell Price 90.00
Sell Qty 8000.00
OPEN 89.00
CLOSE 88.50
VOLUME 6000
52-Week high 118.60
52-Week low 60.00
P/E 4.54
Mkt Cap.(Rs cr) 44
Buy Price 82.00
Buy Qty 2000.00
Sell Price 90.00
Sell Qty 8000.00

Chemcrux Enterprises Ltd. (CHEMCRUXENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 89.00 89.90 89.00 89.90 6000 3
17-04-2020 92.75 92.75 84.20 88.50 6000 3
16-04-2020 84.00 85.00 84.00 85.00 4000 2
15-04-2020 78.00 82.00 78.00 82.00 10000 5
13-04-2020 70.50 72.00 70.50 72.00 8000 4
08-04-2020 72.00 72.00 72.00 72.00 2000 1
07-04-2020 63.95 66.00 63.95 66.00 6000 3
03-04-2020 60.00 60.00 60.00 60.00 2000 1
01-04-2020 65.05 65.05 65.00 65.00 4000 2
27-03-2020 70.00 70.00 67.25 67.95 8000 4
26-03-2020 69.95 69.95 68.80 68.80 4000 2
24-03-2020 70.00 70.00 67.00 67.00 4000 2
23-03-2020 70.00 70.00 70.00 70.00 2000 1
20-03-2020 77.90 77.90 77.00 77.00 6000 3
18-03-2020 70.00 70.00 70.00 70.00 2000 1
12-03-2020 75.30 87.20 75.20 75.25 20000 10
11-03-2020 91.00 94.90 91.00 93.95 8000 4
05-03-2020 91.25 91.25 91.25 91.25 2000 1
04-03-2020 90.00 94.00 90.00 92.00 4000 2
03-03-2020 91.00 91.00 91.00 91.00 4000 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203