Chemcrux Enterprises Ltd.
| BSE: 540395 |
Sector: Industrials |
| NSE: N.A. |
ISIN Code: INE298W01016 |
|
BSE
00:00 | 24 Apr 2020
|
Chemcrux Enterprises Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Chemcrux Enterprises Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
89.00 |
| PREVIOUS CLOSE |
88.50 |
| VOLUME |
6000 |
| 52-Week high |
118.60 |
| 52-Week low |
60.00 |
| P/E |
4.54 |
| Mkt Cap.(Rs cr) |
44 |
| Buy Price |
82.00 |
| Buy Qty |
2000.00 |
| Sell Price |
90.00 |
| Sell Qty |
8000.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
4.54 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
89.00 |
| CLOSE |
88.50 |
| VOLUME |
6000 |
| 52-Week high |
118.60 |
| 52-Week low |
60.00 |
| P/E |
4.54 |
| Mkt Cap.(Rs cr) |
44 |
| Buy Price |
82.00 |
| Buy Qty |
2000.00 |
| Sell Price |
90.00 |
| Sell Qty |
8000.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
4.54 |
| Mkt Cap.(Rs cr) |
44 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Chemcrux Enterprises Ltd. (CHEMCRUXENTERP) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
89.00 |
89.90 |
89.00 |
89.90 |
6000 |
3 |
| 17-04-2020 |
92.75 |
92.75 |
84.20 |
88.50 |
6000 |
3 |
| 16-04-2020 |
84.00 |
85.00 |
84.00 |
85.00 |
4000 |
2 |
| 15-04-2020 |
78.00 |
82.00 |
78.00 |
82.00 |
10000 |
5 |
| 13-04-2020 |
70.50 |
72.00 |
70.50 |
72.00 |
8000 |
4 |
| 08-04-2020 |
72.00 |
72.00 |
72.00 |
72.00 |
2000 |
1 |
| 07-04-2020 |
63.95 |
66.00 |
63.95 |
66.00 |
6000 |
3 |
| 03-04-2020 |
60.00 |
60.00 |
60.00 |
60.00 |
2000 |
1 |
| 01-04-2020 |
65.05 |
65.05 |
65.00 |
65.00 |
4000 |
2 |
| 27-03-2020 |
70.00 |
70.00 |
67.25 |
67.95 |
8000 |
4 |
| 26-03-2020 |
69.95 |
69.95 |
68.80 |
68.80 |
4000 |
2 |
| 24-03-2020 |
70.00 |
70.00 |
67.00 |
67.00 |
4000 |
2 |
| 23-03-2020 |
70.00 |
70.00 |
70.00 |
70.00 |
2000 |
1 |
| 20-03-2020 |
77.90 |
77.90 |
77.00 |
77.00 |
6000 |
3 |
| 18-03-2020 |
70.00 |
70.00 |
70.00 |
70.00 |
2000 |
1 |
| 12-03-2020 |
75.30 |
87.20 |
75.20 |
75.25 |
20000 |
10 |
| 11-03-2020 |
91.00 |
94.90 |
91.00 |
93.95 |
8000 |
4 |
| 05-03-2020 |
91.25 |
91.25 |
91.25 |
91.25 |
2000 |
1 |
| 04-03-2020 |
90.00 |
94.00 |
90.00 |
92.00 |
4000 |
2 |
| 03-03-2020 |
91.00 |
91.00 |
91.00 |
91.00 |
4000 |
2 |
Quick Links for Chemcrux Enterprises:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
