Chembond Chemicals Ltd.
| BSE: 530871 |
Sector: Industrials |
| NSE: CHEMBOND |
ISIN Code: INE995D01025 |
|
BSE
00:00 | 24 Apr 2020
|
Chembond Chemicals Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Chembond Chemicals Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
172.00 |
| PREVIOUS CLOSE |
147.65 |
| VOLUME |
142 |
| 52-Week high |
319.95 |
| 52-Week low |
117.05 |
| P/E |
26.56 |
| Mkt Cap.(Rs cr) |
185 |
| Buy Price |
138.00 |
| Buy Qty |
25.00 |
| Sell Price |
143.95 |
| Sell Qty |
1.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
249.90 |
| 52-Week low |
120.00 |
| P/E |
26.56 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
172.00 |
| CLOSE |
147.65 |
| VOLUME |
142 |
| 52-Week high |
319.95 |
| 52-Week low |
117.05 |
| P/E |
26.56 |
| Mkt Cap.(Rs cr) |
185 |
| Buy Price |
138.00 |
| Buy Qty |
25.00 |
| Sell Price |
143.95 |
| Sell Qty |
1.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
249.90 |
| 52-Week low |
120.00 |
| P/E |
26.56 |
| Mkt Cap.(Rs cr) |
185 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Chembond Chemicals Ltd. (CHEMBOND) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
172.00 |
172.00 |
137.00 |
137.60 |
142 |
38 |
| 23-04-2020 |
149.95 |
153.00 |
143.00 |
147.65 |
562 |
44 |
| 22-04-2020 |
138.10 |
147.80 |
138.10 |
142.20 |
1503 |
24 |
| 21-04-2020 |
143.00 |
143.75 |
138.10 |
139.65 |
1061 |
84 |
| 20-04-2020 |
168.75 |
168.75 |
142.10 |
152.85 |
752 |
201 |
| 17-04-2020 |
155.00 |
155.00 |
148.00 |
154.05 |
126 |
22 |
| 16-04-2020 |
141.25 |
156.60 |
141.25 |
145.90 |
407 |
58 |
| 15-04-2020 |
157.50 |
157.50 |
143.25 |
145.55 |
146 |
16 |
| 13-04-2020 |
155.00 |
166.40 |
142.10 |
157.45 |
73 |
17 |
| 09-04-2020 |
144.00 |
159.50 |
142.00 |
155.00 |
750 |
70 |
| 08-04-2020 |
122.05 |
145.50 |
117.05 |
143.65 |
818 |
15 |
| 03-04-2020 |
133.35 |
135.00 |
123.10 |
125.45 |
1362 |
55 |
| 01-04-2020 |
145.00 |
145.00 |
134.00 |
140.00 |
710 |
53 |
| 31-03-2020 |
137.50 |
150.00 |
135.00 |
147.35 |
57 |
14 |
| 30-03-2020 |
135.00 |
149.90 |
135.00 |
146.15 |
569 |
21 |
| 25-03-2020 |
153.50 |
154.85 |
135.05 |
135.60 |
413 |
7 |
| 24-03-2020 |
131.20 |
178.00 |
131.20 |
135.15 |
205 |
33 |
| 20-03-2020 |
152.00 |
160.10 |
152.00 |
159.05 |
1080 |
15 |
| 19-03-2020 |
160.05 |
165.00 |
160.05 |
165.00 |
140 |
7 |
| 18-03-2020 |
186.80 |
186.80 |
156.00 |
166.00 |
57 |
7 |
Quick Links for Chembond Chemicals:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
