You are here » Home » Companies ยป Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: CHEMBOND ISIN Code: INE995D01025
BSE 00:00 | 24 Apr 2020 Chembond Chemicals Ltd
NSE 05:30 | 01 Jan 1970 Chembond Chemicals Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 172.00
PREVIOUS CLOSE 147.65
VOLUME 142
52-Week high 319.95
52-Week low 117.05
P/E 26.56
Mkt Cap.(Rs cr) 185
Buy Price 138.00
Buy Qty 25.00
Sell Price 143.95
Sell Qty 1.00
OPEN 172.00
CLOSE 147.65
VOLUME 142
52-Week high 319.95
52-Week low 117.05
P/E 26.56
Mkt Cap.(Rs cr) 185
Buy Price 138.00
Buy Qty 25.00
Sell Price 143.95
Sell Qty 1.00

Chembond Chemicals Ltd. (CHEMBOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 172.00 172.00 137.00 137.60 142 38
23-04-2020 149.95 153.00 143.00 147.65 562 44
22-04-2020 138.10 147.80 138.10 142.20 1503 24
21-04-2020 143.00 143.75 138.10 139.65 1061 84
20-04-2020 168.75 168.75 142.10 152.85 752 201
17-04-2020 155.00 155.00 148.00 154.05 126 22
16-04-2020 141.25 156.60 141.25 145.90 407 58
15-04-2020 157.50 157.50 143.25 145.55 146 16
13-04-2020 155.00 166.40 142.10 157.45 73 17
09-04-2020 144.00 159.50 142.00 155.00 750 70
08-04-2020 122.05 145.50 117.05 143.65 818 15
03-04-2020 133.35 135.00 123.10 125.45 1362 55
01-04-2020 145.00 145.00 134.00 140.00 710 53
31-03-2020 137.50 150.00 135.00 147.35 57 14
30-03-2020 135.00 149.90 135.00 146.15 569 21
25-03-2020 153.50 154.85 135.05 135.60 413 7
24-03-2020 131.20 178.00 131.20 135.15 205 33
20-03-2020 152.00 160.10 152.00 159.05 1080 15
19-03-2020 160.05 165.00 160.05 165.00 140 7
18-03-2020 186.80 186.80 156.00 166.00 57 7

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203