You are here » Home » Companies » Company Overview » Chamanlal Setia Exports Ltd

Chamanlal Setia Exports Ltd.

BSE: 530307 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE419D01026
BSE 00:00 | 24 Apr Chamanlal Setia Exports Ltd
NSE 05:30 | 01 Jan Chamanlal Setia Exports Ltd
OPEN 39.50
PREVIOUS CLOSE 37.95
VOLUME 19061
52-Week high 85.15
52-Week low 24.35
P/E 5.43
Mkt Cap.(Rs cr) 190
Buy Price 37.00
Buy Qty 38.00
Sell Price 38.80
Sell Qty 98.00
OPEN 39.50
CLOSE 37.95
VOLUME 19061
52-Week high 85.15
52-Week low 24.35
P/E 5.43
Mkt Cap.(Rs cr) 190
Buy Price 37.00
Buy Qty 38.00
Sell Price 38.80
Sell Qty 98.00

Chamanlal Setia Exports Ltd. (CHAMANLALSETIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 39.50 39.50 36.10 36.75 19061 208
23-04-2020 38.25 38.90 37.60 37.95 25583 146
22-04-2020 38.00 38.45 37.00 37.75 18648 242
21-04-2020 38.90 38.95 37.70 38.20 16310 171
20-04-2020 40.05 40.05 38.15 38.60 25572 224
17-04-2020 41.65 42.05 39.20 39.45 34288 266
16-04-2020 39.95 40.20 38.60 40.05 31952 203
15-04-2020 39.50 40.45 37.55 38.30 32938 322
13-04-2020 41.80 42.95 39.50 39.50 17372 190
09-04-2020 44.00 44.10 40.80 41.55 55193 462
08-04-2020 43.65 43.65 40.45 42.00 44391 385
07-04-2020 41.60 41.60 41.60 41.60 9253 54
03-04-2020 39.65 39.65 39.65 39.65 10125 87
01-04-2020 37.80 37.80 37.50 37.80 25171 184
31-03-2020 33.95 35.55 31.85 34.40 25736 207
30-03-2020 32.80 33.35 30.00 32.40 24541 265
27-03-2020 32.80 32.80 30.50 31.00 19098 171
26-03-2020 28.00 31.00 27.95 30.75 26924 211
25-03-2020 26.55 29.40 26.55 28.95 12229 167
24-03-2020 30.00 30.00 27.30 28.20 10523 112

Back to Top