You are here » Home » Companies ยป Company Overview » Chalet Hotels Ltd

Chalet Hotels Ltd.

BSE: 542399 Sector: Services
NSE: CHALET ISIN Code: INE427F01016
BSE 00:00 | 24 Apr 2020 Chalet Hotels Ltd
NSE 05:30 | 01 Jan 1970 Chalet Hotels Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 171.00
PREVIOUS CLOSE 170.10
VOLUME 3496
52-Week high 395.00
52-Week low 157.50
P/E 43.31
Mkt Cap.(Rs cr) 3,276
Buy Price 156.10
Buy Qty 10.00
Sell Price 161.75
Sell Qty 1.00
OPEN 171.00
CLOSE 170.10
VOLUME 3496
52-Week high 395.00
52-Week low 157.50
P/E 43.31
Mkt Cap.(Rs cr) 3,276
Buy Price 156.10
Buy Qty 10.00
Sell Price 161.75
Sell Qty 1.00

Chalet Hotels Ltd. (CHALET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 171.00 174.75 157.50 159.80 3496 170
23-04-2020 170.05 174.00 169.05 170.10 34 10
22-04-2020 168.00 174.00 167.85 169.60 69 13
21-04-2020 180.00 197.30 159.00 167.85 824 43
20-04-2020 209.95 213.90 178.00 184.60 588 38
17-04-2020 190.00 190.00 174.00 184.50 90 11
16-04-2020 182.70 183.95 172.75 182.80 117 15
15-04-2020 185.00 185.00 165.00 179.95 1637 102
13-04-2020 187.00 190.00 164.00 179.00 1150 68
09-04-2020 172.00 190.00 170.00 183.45 728 93
08-04-2020 171.00 202.00 165.10 175.70 2043 259
07-04-2020 185.00 211.25 165.00 180.35 778 109
03-04-2020 198.75 198.75 197.30 197.30 19 6
01-04-2020 196.00 202.00 189.75 198.75 185 29
31-03-2020 196.25 206.00 191.00 203.95 18446 74
30-03-2020 196.60 200.55 179.40 195.05 130 22
27-03-2020 230.00 233.60 200.00 206.30 566 39
26-03-2020 198.70 216.70 198.70 205.95 209 22
25-03-2020 197.90 201.00 178.30 189.05 871 68
24-03-2020 194.80 200.00 165.60 198.80 446 39

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203