CESC Ventures Ltd.
| BSE: 542333 |
Sector: IT |
| NSE: CESCVENT |
ISIN Code: INE425Y01011 |
|
BSE
00:00 | 24 Apr 2020
|
CESC Ventures Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
CESC Ventures Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
136.25 |
| PREVIOUS CLOSE |
137.15 |
| VOLUME |
402 |
| 52-Week high |
552.00 |
| 52-Week low |
112.05 |
| P/E |
4.33 |
| Mkt Cap.(Rs cr) |
355 |
| Buy Price |
132.55 |
| Buy Qty |
1.00 |
| Sell Price |
137.00 |
| Sell Qty |
15.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
568.00 |
| 52-Week low |
109.00 |
| P/E |
4.33 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
136.25 |
| CLOSE |
137.15 |
| VOLUME |
402 |
| 52-Week high |
552.00 |
| 52-Week low |
112.05 |
| P/E |
4.33 |
| Mkt Cap.(Rs cr) |
355 |
| Buy Price |
132.55 |
| Buy Qty |
1.00 |
| Sell Price |
137.00 |
| Sell Qty |
15.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
568.00 |
| 52-Week low |
109.00 |
| P/E |
4.33 |
| Mkt Cap.(Rs cr) |
355 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
CESC Ventures Ltd. (CESCVENT) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
136.25 |
138.65 |
132.80 |
134.05 |
402 |
18 |
| 23-04-2020 |
144.00 |
147.90 |
136.55 |
137.15 |
3142 |
79 |
| 22-04-2020 |
147.00 |
147.00 |
139.90 |
143.70 |
6073 |
133 |
| 21-04-2020 |
152.00 |
152.00 |
147.25 |
147.25 |
1553 |
19 |
| 20-04-2020 |
156.20 |
156.20 |
151.50 |
155.00 |
515 |
21 |
| 17-04-2020 |
142.50 |
148.80 |
142.50 |
148.80 |
473 |
77 |
| 16-04-2020 |
145.50 |
147.00 |
140.35 |
141.75 |
810 |
85 |
| 15-04-2020 |
141.00 |
146.30 |
136.60 |
145.50 |
2756 |
293 |
| 13-04-2020 |
134.05 |
139.35 |
133.50 |
139.35 |
1903 |
184 |
| 09-04-2020 |
130.20 |
134.65 |
130.20 |
132.75 |
718 |
63 |
| 08-04-2020 |
132.30 |
132.30 |
127.60 |
128.75 |
1571 |
133 |
| 07-04-2020 |
125.55 |
126.00 |
120.00 |
126.00 |
1161 |
76 |
| 03-04-2020 |
117.50 |
125.35 |
117.50 |
120.00 |
370 |
31 |
| 01-04-2020 |
122.00 |
122.75 |
117.05 |
119.60 |
376 |
35 |
| 31-03-2020 |
112.10 |
117.00 |
112.10 |
117.00 |
533 |
10 |
| 30-03-2020 |
112.05 |
120.00 |
112.05 |
112.05 |
1302 |
54 |
| 27-03-2020 |
130.00 |
130.00 |
117.90 |
117.90 |
697 |
38 |
| 26-03-2020 |
124.15 |
124.15 |
113.65 |
124.10 |
761 |
46 |
| 25-03-2020 |
112.95 |
124.00 |
112.95 |
118.25 |
457 |
46 |
| 24-03-2020 |
120.20 |
142.55 |
118.85 |
118.85 |
480 |
39 |
Quick Links for CESC Ventures:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
