You are here » Home » Companies ยป Company Overview » CESC Ventures Ltd

CESC Ventures Ltd.

BSE: 542333 Sector: IT
NSE: CESCVENT ISIN Code: INE425Y01011
BSE 00:00 | 24 Apr 2020 CESC Ventures Ltd
NSE 05:30 | 01 Jan 1970 CESC Ventures Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 136.25
PREVIOUS CLOSE 137.15
VOLUME 402
52-Week high 552.00
52-Week low 112.05
P/E 4.33
Mkt Cap.(Rs cr) 355
Buy Price 132.55
Buy Qty 1.00
Sell Price 137.00
Sell Qty 15.00
OPEN 136.25
CLOSE 137.15
VOLUME 402
52-Week high 552.00
52-Week low 112.05
P/E 4.33
Mkt Cap.(Rs cr) 355
Buy Price 132.55
Buy Qty 1.00
Sell Price 137.00
Sell Qty 15.00

CESC Ventures Ltd. (CESCVENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 136.25 138.65 132.80 134.05 402 18
23-04-2020 144.00 147.90 136.55 137.15 3142 79
22-04-2020 147.00 147.00 139.90 143.70 6073 133
21-04-2020 152.00 152.00 147.25 147.25 1553 19
20-04-2020 156.20 156.20 151.50 155.00 515 21
17-04-2020 142.50 148.80 142.50 148.80 473 77
16-04-2020 145.50 147.00 140.35 141.75 810 85
15-04-2020 141.00 146.30 136.60 145.50 2756 293
13-04-2020 134.05 139.35 133.50 139.35 1903 184
09-04-2020 130.20 134.65 130.20 132.75 718 63
08-04-2020 132.30 132.30 127.60 128.75 1571 133
07-04-2020 125.55 126.00 120.00 126.00 1161 76
03-04-2020 117.50 125.35 117.50 120.00 370 31
01-04-2020 122.00 122.75 117.05 119.60 376 35
31-03-2020 112.10 117.00 112.10 117.00 533 10
30-03-2020 112.05 120.00 112.05 112.05 1302 54
27-03-2020 130.00 130.00 117.90 117.90 697 38
26-03-2020 124.15 124.15 113.65 124.10 761 46
25-03-2020 112.95 124.00 112.95 118.25 457 46
24-03-2020 120.20 142.55 118.85 118.85 480 39

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203