You are here » Home » Companies ยป Company Overview » Century Textiles & Industries Ltd

Century Textiles & Industries Ltd.

BSE: 500040 Sector: Industrials
NSE: CENTURYTEX ISIN Code: INE055A01016
BSE 00:00 | 24 Apr 2020 Century Textiles & Industries Ltd
NSE 05:30 | 01 Jan 1970 Century Textiles & Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 292.80
PREVIOUS CLOSE 296.25
VOLUME 223628
52-Week high 657.00
52-Week low 220.10
P/E 4.67
Mkt Cap.(Rs cr) 3,176
Buy Price 284.35
Buy Qty 200.00
Sell Price 291.95
Sell Qty 100.00
OPEN 292.80
CLOSE 296.25
VOLUME 223628
52-Week high 657.00
52-Week low 220.10
P/E 4.67
Mkt Cap.(Rs cr) 3,176
Buy Price 284.35
Buy Qty 200.00
Sell Price 291.95
Sell Qty 100.00

Century Textiles & Industries Ltd. (CENTURYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 292.80 298.20 282.20 284.35 223628 3248
23-04-2020 291.10 303.00 286.20 296.25 403563 6349
22-04-2020 303.00 309.85 280.10 284.80 718182 13392
21-04-2020 324.50 324.50 309.00 310.65 48681 1443
20-04-2020 360.00 360.00 325.80 328.50 231986 4027
17-04-2020 342.00 349.90 334.75 348.35 271519 4067
16-04-2020 328.85 337.60 314.10 332.90 66611 2097
15-04-2020 327.15 345.60 316.85 321.10 92384 2368
13-04-2020 325.85 336.95 307.45 319.75 72194 2219
09-04-2020 341.70 341.70 320.00 325.40 66569 1909
08-04-2020 300.20 334.05 296.10 321.60 197845 2565
07-04-2020 291.00 309.60 290.80 303.70 81509 2022
03-04-2020 297.65 298.95 278.70 286.30 47649 1428
01-04-2020 290.25 314.25 287.35 298.55 60545 2080
31-03-2020 290.00 301.40 285.00 295.80 41209 1106
30-03-2020 280.00 292.00 266.95 285.50 43782 1096
27-03-2020 280.00 298.35 269.50 282.25 84740 2283
26-03-2020 260.00 292.65 255.10 271.25 95412 2811
25-03-2020 223.00 261.10 220.10 254.50 207803 1820
24-03-2020 258.90 261.40 221.35 226.65 93508 2499

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203