Century Textiles & Industries Ltd.
| BSE: 500040 |
Sector: Industrials |
| NSE: CENTURYTEX |
ISIN Code: INE055A01016 |
|
BSE
00:00 | 24 Apr 2020
|
Century Textiles & Industries Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Century Textiles & Industries Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
292.80 |
| PREVIOUS CLOSE |
296.25 |
| VOLUME |
223628 |
| 52-Week high |
657.00 |
| 52-Week low |
220.10 |
| P/E |
4.67 |
| Mkt Cap.(Rs cr) |
3,176 |
| Buy Price |
284.35 |
| Buy Qty |
200.00 |
| Sell Price |
291.95 |
| Sell Qty |
100.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
656.90 |
| 52-Week low |
218.60 |
| P/E |
4.67 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
292.80 |
| CLOSE |
296.25 |
| VOLUME |
223628 |
| 52-Week high |
657.00 |
| 52-Week low |
220.10 |
| P/E |
4.67 |
| Mkt Cap.(Rs cr) |
3,176 |
| Buy Price |
284.35 |
| Buy Qty |
200.00 |
| Sell Price |
291.95 |
| Sell Qty |
100.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
656.90 |
| 52-Week low |
218.60 |
| P/E |
4.67 |
| Mkt Cap.(Rs cr) |
3,176 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Century Textiles & Industries Ltd. (CENTURYTEX) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
292.80 |
298.20 |
282.20 |
284.35 |
223628 |
3248 |
| 23-04-2020 |
291.10 |
303.00 |
286.20 |
296.25 |
403563 |
6349 |
| 22-04-2020 |
303.00 |
309.85 |
280.10 |
284.80 |
718182 |
13392 |
| 21-04-2020 |
324.50 |
324.50 |
309.00 |
310.65 |
48681 |
1443 |
| 20-04-2020 |
360.00 |
360.00 |
325.80 |
328.50 |
231986 |
4027 |
| 17-04-2020 |
342.00 |
349.90 |
334.75 |
348.35 |
271519 |
4067 |
| 16-04-2020 |
328.85 |
337.60 |
314.10 |
332.90 |
66611 |
2097 |
| 15-04-2020 |
327.15 |
345.60 |
316.85 |
321.10 |
92384 |
2368 |
| 13-04-2020 |
325.85 |
336.95 |
307.45 |
319.75 |
72194 |
2219 |
| 09-04-2020 |
341.70 |
341.70 |
320.00 |
325.40 |
66569 |
1909 |
| 08-04-2020 |
300.20 |
334.05 |
296.10 |
321.60 |
197845 |
2565 |
| 07-04-2020 |
291.00 |
309.60 |
290.80 |
303.70 |
81509 |
2022 |
| 03-04-2020 |
297.65 |
298.95 |
278.70 |
286.30 |
47649 |
1428 |
| 01-04-2020 |
290.25 |
314.25 |
287.35 |
298.55 |
60545 |
2080 |
| 31-03-2020 |
290.00 |
301.40 |
285.00 |
295.80 |
41209 |
1106 |
| 30-03-2020 |
280.00 |
292.00 |
266.95 |
285.50 |
43782 |
1096 |
| 27-03-2020 |
280.00 |
298.35 |
269.50 |
282.25 |
84740 |
2283 |
| 26-03-2020 |
260.00 |
292.65 |
255.10 |
271.25 |
95412 |
2811 |
| 25-03-2020 |
223.00 |
261.10 |
220.10 |
254.50 |
207803 |
1820 |
| 24-03-2020 |
258.90 |
261.40 |
221.35 |
226.65 |
93508 |
2499 |
Quick Links for Century Textiles & Industries:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3196
Export to Excel
