You are here » Home » Companies » Company Overview » Century Textiles & Industries Ltd

Century Textiles & Industries Ltd.

BSE: 500040 Sector: Industrials
NSE: CENTURYTEX ISIN Code: INE055A01016
BSE 16:01 | 27 Mar 2018 Century Textiles & Industries Ltd
NSE 05:30 | 01 Jan 1970 Century Textiles & Industries Ltd
OPEN 1157.95
PREVIOUS CLOSE 1147.95
VOLUME 33103
52-Week high 1471.85
52-Week low 915.45
P/E 43.01
Mkt Cap.(Rs cr) 12,895
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1157.95
CLOSE 1147.95
VOLUME 33103
52-Week high 1471.85
52-Week low 915.45
P/E 43.01
Mkt Cap.(Rs cr) 12,895
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Textiles & Industries Ltd. (CENTURYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 890.05 906.80 884.25 900.50 179520 4776
21-09-2016 878.00 912.90 875.25 881.30 331277 8546
20-09-2016 892.00 892.05 873.80 877.95 165134 4955
19-09-2016 868.00 908.00 867.50 893.65 354073 8637
16-09-2016 863.85 882.10 848.55 865.65 244833 6793
15-09-2016 878.00 890.95 851.30 857.25 379233 9043
14-09-2016 822.00 877.00 820.00 871.20 465050 11860
12-09-2016 816.00 837.00 805.80 817.00 499611 10563
09-09-2016 800.00 845.35 795.90 831.60 369683 9136
08-09-2016 786.00 816.20 786.00 809.90 254332 6263
07-09-2016 771.90 799.80 768.50 790.60 267716 6769
06-09-2016 750.00 769.45 748.85 766.15 150768 4106
02-09-2016 734.00 759.00 731.95 743.80 162337 4591
01-09-2016 722.00 740.80 716.85 731.35 195312 3863
31-08-2016 724.95 735.10 720.50 724.30 191941 4469
30-08-2016 700.00 726.65 700.00 720.75 251672 6482
29-08-2016 716.00 716.00 691.65 695.90 204654 4475
26-08-2016 676.80 712.45 670.00 709.85 657151 10006
25-08-2016 677.00 684.85 668.00 670.15 535947 2906
24-08-2016 672.00 676.55 667.35 675.10 51177 1393

Back to Top