You are here » Home » Companies » Company Overview » Century Extrusions Ltd

Century Extrusions Ltd.

BSE: 500083 Sector: Metals & Mining
NSE: CENTEXT ISIN Code: INE281A01026
BSE 00:00 | 24 Apr Century Extrusions Ltd
NSE 05:30 | 01 Jan Century Extrusions Ltd
OPEN 2.50
PREVIOUS CLOSE 2.67
VOLUME 17020
52-Week high 5.95
52-Week low 1.45
P/E 13.89
Mkt Cap.(Rs cr) 20
Buy Price 2.41
Buy Qty 2100.00
Sell Price 2.53
Sell Qty 944.00
OPEN 2.50
CLOSE 2.67
VOLUME 17020
52-Week high 5.95
52-Week low 1.45
P/E 13.89
Mkt Cap.(Rs cr) 20
Buy Price 2.41
Buy Qty 2100.00
Sell Price 2.53
Sell Qty 944.00

Century Extrusions Ltd. (CENTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 2.50 2.65 2.41 2.50 17020 10
23-04-2020 2.79 2.79 2.50 2.67 6002 12
22-04-2020 2.50 2.74 2.45 2.67 14665 19
21-04-2020 2.50 2.70 2.49 2.50 49435 26
20-04-2020 2.89 2.94 2.60 2.76 38309 43
17-04-2020 2.74 2.90 2.65 2.86 108716 105
16-04-2020 2.35 2.59 2.22 2.59 96519 232
15-04-2020 2.10 2.26 2.06 2.16 9590 38
13-04-2020 2.32 2.32 1.95 2.10 15718 34
09-04-2020 2.22 2.32 1.91 2.27 11150 112
08-04-2020 1.90 1.95 1.85 1.95 4242 86
07-04-2020 1.75 1.89 1.70 1.78 6014 75
03-04-2020 1.75 1.75 1.70 1.75 11625 12
01-04-2020 1.70 1.70 1.61 1.63 7178 230
31-03-2020 1.82 1.82 1.58 1.60 4302 37
30-03-2020 1.75 1.75 1.70 1.70 3501 126
27-03-2020 1.60 1.60 1.60 1.60 1100 110
24-03-2020 1.71 1.71 1.45 1.58 8 2
23-03-2020 1.65 1.66 1.60 1.61 16690 22
20-03-2020 1.91 1.95 1.62 1.76 7936 20

Back to Top