You are here » Home » Companies » Company Overview » Ceinsys Tech Ltd

Ceinsys Tech Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE 00:00 | 24 Apr Ceinsys Tech Ltd
NSE 05:30 | 01 Jan Ceinsys Tech Ltd
OPEN 92.00
PREVIOUS CLOSE 96.00
VOLUME 196
52-Week high 120.95
52-Week low 65.00
P/E 3.83
Mkt Cap.(Rs cr) 110
Buy Price 93.00
Buy Qty 10.00
Sell Price 97.50
Sell Qty 60.00
OPEN 92.00
CLOSE 96.00
VOLUME 196
52-Week high 120.95
52-Week low 65.00
P/E 3.83
Mkt Cap.(Rs cr) 110
Buy Price 93.00
Buy Qty 10.00
Sell Price 97.50
Sell Qty 60.00

Ceinsys Tech Ltd. (CEINSYSTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 92.00 100.00 92.00 98.70 196 5
23-04-2020 91.00 96.00 91.00 96.00 2 2
22-04-2020 91.45 91.45 91.45 91.45 10 1
21-04-2020 87.10 87.10 87.10 87.10 50 1
20-04-2020 84.25 86.10 84.25 86.10 200 3
17-04-2020 93.70 93.70 88.50 88.50 389 13
16-04-2020 88.50 90.30 88.40 90.30 145 4
15-04-2020 82.00 86.00 82.00 86.00 504 4
13-04-2020 82.00 82.00 82.00 82.00 50 2
09-04-2020 86.00 86.00 82.00 82.00 250 2
07-04-2020 82.00 82.00 82.00 82.00 75 1
03-04-2020 80.00 80.00 80.00 80.00 100 1
20-03-2020 83.00 83.00 83.00 83.00 45 3
19-03-2020 88.00 88.00 83.60 87.00 201 5
18-03-2020 88.00 88.00 88.00 88.00 310 6
17-03-2020 100.80 100.80 92.00 92.00 35 5
16-03-2020 96.00 96.00 96.00 96.00 19 2
11-03-2020 95.05 103.00 95.05 100.35 184 6
09-03-2020 98.60 99.05 98.60 99.00 700 4
06-03-2020 96.00 103.75 96.00 103.75 460 7

Back to Top