You are here » Home » Companies ยป Company Overview » CEAT Ltd

CEAT Ltd.

BSE: 500878 Sector: Auto
NSE: CEATLTD ISIN Code: INE482A01020
BSE 00:00 | 24 Apr 2020 CEAT Ltd
NSE 05:30 | 01 Jan 1970 CEAT Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 800.00
PREVIOUS CLOSE 808.10
VOLUME 14256
52-Week high 1130.00
52-Week low 601.50
P/E 9.76
Mkt Cap.(Rs cr) 3,200
Buy Price 790.00
Buy Qty 4.00
Sell Price 795.00
Sell Qty 11.00
OPEN 800.00
CLOSE 808.10
VOLUME 14256
52-Week high 1130.00
52-Week low 601.50
P/E 9.76
Mkt Cap.(Rs cr) 3,200
Buy Price 790.00
Buy Qty 4.00
Sell Price 795.00
Sell Qty 11.00

CEAT Ltd. (CEATLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 800.00 835.50 786.10 791.15 14256 1215
23-04-2020 824.00 832.85 804.55 808.10 4548 394
22-04-2020 786.00 833.95 767.00 820.50 22527 1451
21-04-2020 805.05 805.10 776.00 785.80 6290 508
20-04-2020 825.35 825.35 805.05 808.15 10667 582
17-04-2020 835.00 840.00 810.70 816.40 3697 353
16-04-2020 800.00 856.80 800.00 816.35 24540 1611
15-04-2020 794.05 843.00 758.60 781.65 13283 1053
13-04-2020 801.60 804.00 773.00 779.10 3336 465
09-04-2020 742.45 833.80 742.45 817.15 20144 1506
08-04-2020 725.00 789.00 715.80 742.45 15040 1714
07-04-2020 720.00 737.00 720.00 725.65 4330 461
03-04-2020 740.00 743.60 695.20 702.15 6036 707
01-04-2020 787.25 790.00 729.00 736.45 12325 1451
31-03-2020 706.50 829.00 704.35 787.10 9949 1182
30-03-2020 733.00 733.00 685.10 691.05 3269 654
27-03-2020 718.00 748.20 685.15 733.30 7247 903
26-03-2020 628.50 726.00 627.00 659.70 7670 947
25-03-2020 612.00 635.00 609.00 622.35 1406 243
24-03-2020 649.50 656.70 601.50 623.50 4628 580

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203