CEAT Ltd.
| BSE: 500878 |
Sector: Auto |
| NSE: CEATLTD |
ISIN Code: INE482A01020 |
|
BSE
00:00 | 24 Apr 2020
|
CEAT Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
CEAT Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
800.00 |
| PREVIOUS CLOSE |
808.10 |
| VOLUME |
14256 |
| 52-Week high |
1130.00 |
| 52-Week low |
601.50 |
| P/E |
9.76 |
| Mkt Cap.(Rs cr) |
3,200 |
| Buy Price |
790.00 |
| Buy Qty |
4.00 |
| Sell Price |
795.00 |
| Sell Qty |
11.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1107.00 |
| 52-Week low |
600.00 |
| P/E |
9.76 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
800.00 |
| CLOSE |
808.10 |
| VOLUME |
14256 |
| 52-Week high |
1130.00 |
| 52-Week low |
601.50 |
| P/E |
9.76 |
| Mkt Cap.(Rs cr) |
3,200 |
| Buy Price |
790.00 |
| Buy Qty |
4.00 |
| Sell Price |
795.00 |
| Sell Qty |
11.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
1107.00 |
| 52-Week low |
600.00 |
| P/E |
9.76 |
| Mkt Cap.(Rs cr) |
3,200 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
CEAT Ltd. (CEATLTD) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
800.00 |
835.50 |
786.10 |
791.15 |
14256 |
1215 |
| 23-04-2020 |
824.00 |
832.85 |
804.55 |
808.10 |
4548 |
394 |
| 22-04-2020 |
786.00 |
833.95 |
767.00 |
820.50 |
22527 |
1451 |
| 21-04-2020 |
805.05 |
805.10 |
776.00 |
785.80 |
6290 |
508 |
| 20-04-2020 |
825.35 |
825.35 |
805.05 |
808.15 |
10667 |
582 |
| 17-04-2020 |
835.00 |
840.00 |
810.70 |
816.40 |
3697 |
353 |
| 16-04-2020 |
800.00 |
856.80 |
800.00 |
816.35 |
24540 |
1611 |
| 15-04-2020 |
794.05 |
843.00 |
758.60 |
781.65 |
13283 |
1053 |
| 13-04-2020 |
801.60 |
804.00 |
773.00 |
779.10 |
3336 |
465 |
| 09-04-2020 |
742.45 |
833.80 |
742.45 |
817.15 |
20144 |
1506 |
| 08-04-2020 |
725.00 |
789.00 |
715.80 |
742.45 |
15040 |
1714 |
| 07-04-2020 |
720.00 |
737.00 |
720.00 |
725.65 |
4330 |
461 |
| 03-04-2020 |
740.00 |
743.60 |
695.20 |
702.15 |
6036 |
707 |
| 01-04-2020 |
787.25 |
790.00 |
729.00 |
736.45 |
12325 |
1451 |
| 31-03-2020 |
706.50 |
829.00 |
704.35 |
787.10 |
9949 |
1182 |
| 30-03-2020 |
733.00 |
733.00 |
685.10 |
691.05 |
3269 |
654 |
| 27-03-2020 |
718.00 |
748.20 |
685.15 |
733.30 |
7247 |
903 |
| 26-03-2020 |
628.50 |
726.00 |
627.00 |
659.70 |
7670 |
947 |
| 25-03-2020 |
612.00 |
635.00 |
609.00 |
622.35 |
1406 |
243 |
| 24-03-2020 |
649.50 |
656.70 |
601.50 |
623.50 |
4628 |
580 |
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
