You are here » Home » Companies » Company Overview » CCL Products (India) Ltd

CCL Products (India) Ltd.

BSE: 519600 Sector: Agri and agri inputs
NSE: CCL ISIN Code: INE421D01022
BSE 00:00 | 24 Apr CCL Products (India) Ltd
NSE 05:30 | 01 Jan CCL Products (India) Ltd
OPEN 198.00
PREVIOUS CLOSE 194.25
VOLUME 1617
52-Week high 272.15
52-Week low 137.25
P/E 13.24
Mkt Cap.(Rs cr) 2,540
Buy Price 188.00
Buy Qty 200.00
Sell Price 196.40
Sell Qty 5.00
OPEN 198.00
CLOSE 194.25
VOLUME 1617
52-Week high 272.15
52-Week low 137.25
P/E 13.24
Mkt Cap.(Rs cr) 2,540
Buy Price 188.00
Buy Qty 200.00
Sell Price 196.40
Sell Qty 5.00

CCL Products (India) Ltd. (CCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 198.00 198.00 187.20 190.90 1617 160
23-04-2020 196.80 197.00 192.30 194.25 6200 701
22-04-2020 190.60 190.60 183.35 188.70 2181 313
21-04-2020 194.90 194.90 182.25 185.80 1967 294
20-04-2020 191.40 192.00 187.65 190.10 8134 311
17-04-2020 190.90 191.80 184.70 186.75 6319 782
16-04-2020 189.60 189.60 184.65 186.20 2315 254
15-04-2020 189.35 194.35 184.55 185.25 4237 451
13-04-2020 186.00 190.00 179.00 188.60 10671 465
09-04-2020 187.00 189.60 184.50 185.15 8385 820
08-04-2020 182.30 186.70 176.50 183.40 12393 1552
07-04-2020 182.20 182.20 176.75 177.45 8978 523
03-04-2020 177.60 180.80 175.25 178.80 2226 183
01-04-2020 179.80 184.10 175.05 177.60 1873 216
31-03-2020 174.00 182.50 166.00 179.60 6268 391
30-03-2020 170.00 179.80 159.40 163.90 10286 639
27-03-2020 177.90 179.85 174.10 175.05 3184 257
26-03-2020 160.05 174.00 159.00 173.45 3753 276
25-03-2020 153.10 172.60 149.65 163.70 3127 341
24-03-2020 159.35 159.60 137.25 149.20 5446 593

Back to Top