You are here » Home » Companies » Company Overview » Castrol India Ltd

Castrol India Ltd.

BSE: 500870 Sector: Industrials
NSE: CASTROLIND ISIN Code: INE172A01027
BSE 00:00 | 24 Apr Castrol India Ltd
NSE 05:30 | 01 Jan Castrol India Ltd
OPEN 125.40
PREVIOUS CLOSE 124.75
VOLUME 117000
52-Week high 163.35
52-Week low 89.65
P/E 14.47
Mkt Cap.(Rs cr) 11,963
Buy Price 120.95
Buy Qty 10.00
Sell Price 123.90
Sell Qty 100.00
OPEN 125.40
CLOSE 124.75
VOLUME 117000
52-Week high 163.35
52-Week low 89.65
P/E 14.47
Mkt Cap.(Rs cr) 11,963
Buy Price 120.95
Buy Qty 10.00
Sell Price 123.90
Sell Qty 100.00

Castrol India Ltd. (CASTROLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 125.40 127.00 119.90 120.95 117000 1684
23-04-2020 118.45 125.70 116.25 124.75 105624 2431
22-04-2020 113.15 118.50 113.15 117.25 64715 1158
21-04-2020 117.95 118.50 114.00 117.85 68360 1587
20-04-2020 116.00 118.65 115.65 117.95 38568 1241
17-04-2020 118.80 118.80 115.00 115.60 77044 2301
16-04-2020 113.95 117.20 111.80 116.15 668157 1111
15-04-2020 111.80 116.60 111.40 113.25 289875 15955
13-04-2020 117.00 117.95 109.00 109.80 121910 3050
09-04-2020 113.00 116.90 112.85 115.80 86720 2644
08-04-2020 106.50 114.95 105.20 112.85 131560 3819
07-04-2020 105.05 107.95 103.40 106.50 72381 2076
03-04-2020 101.20 103.35 98.85 101.80 109692 2779
01-04-2020 99.90 103.65 98.15 101.20 177594 2718
31-03-2020 96.50 101.40 96.50 99.90 64254 1625
30-03-2020 98.00 99.35 93.40 95.20 75381 2273
27-03-2020 106.00 109.25 98.00 99.15 105440 2746
26-03-2020 103.95 107.50 99.85 104.95 65995 1928
25-03-2020 92.00 104.50 90.60 102.65 135356 3885
24-03-2020 95.60 105.50 89.65 90.15 275531 5561

Back to Top