You are here » Home » Companies » Company Overview » Castex Technologies Ltd

Castex Technologies Ltd.

BSE: 532282 Sector: Auto
NSE: CASTEXTECH ISIN Code: INE068D01021
BSE 00:00 | 24 Apr 2020 Castex Technologies Ltd
NSE 05:30 | 01 Jan 1970 Castex Technologies Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 0.38
PREVIOUS CLOSE 0.38
VOLUME 308
52-Week high 0.90
52-Week low 0.33
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.38
Buy Qty 1692.00
Sell Price 0.38
Sell Qty 308.00
OPEN 0.38
CLOSE 0.38
VOLUME 308
52-Week high 0.90
52-Week low 0.33
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.38
Buy Qty 1692.00
Sell Price 0.38
Sell Qty 308.00

Castex Technologies Ltd. (CASTEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 0.38 0.38 0.38 0.38 308 1
23-04-2020 0.38 0.38 0.38 0.38 2000 2
21-04-2020 0.40 0.40 0.40 0.40 1432 4
20-04-2020 0.40 0.40 0.40 0.40 3 1
17-04-2020 0.40 0.40 0.40 0.40 1000 2
16-04-2020 0.40 0.40 0.40 0.40 9663 5
13-04-2020 0.39 0.39 0.39 0.39 3300 1
09-04-2020 0.38 0.38 0.38 0.38 8020 3
08-04-2020 0.37 0.37 0.37 0.37 2 2
07-04-2020 0.37 0.37 0.36 0.36 4700 4
31-03-2020 0.37 0.37 0.37 0.37 9101 5
30-03-2020 0.38 0.38 0.38 0.38 10002 6
27-03-2020 0.40 0.40 0.38 0.38 6635 6
26-03-2020 0.39 0.39 0.39 0.39 19065 4
25-03-2020 0.38 0.38 0.38 0.38 4535 3
24-03-2020 0.38 0.38 0.38 0.38 5950 5
20-03-2020 0.38 0.38 0.38 0.38 8799 4
19-03-2020 0.36 0.37 0.36 0.37 5500 3
17-03-2020 0.34 0.36 0.34 0.36 7700 7
16-03-2020 0.35 0.35 0.35 0.35 1500 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190