Castex Technologies Ltd.
BSE: 532282 |
Sector: Auto |
NSE: CASTEXTECH |
ISIN Code: INE068D01021 |
BSE
00:00 | 24 Apr 2020
|
Castex Technologies Ltd
|
NSE
05:30 | 01 Jan 1970
|
Castex Technologies Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
0.38 |
PREVIOUS CLOSE |
0.38 |
VOLUME |
308 |
52-Week high |
0.90 |
52-Week low |
0.33 |
P/E |
|
Mkt Cap.(Rs cr) |
14 |
Buy Price |
0.38 |
Buy Qty |
1692.00 |
Sell Price |
0.38 |
Sell Qty |
308.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.90 |
52-Week low |
0.20 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.38 |
CLOSE |
0.38 |
VOLUME |
308 |
52-Week high |
0.90 |
52-Week low |
0.33 |
P/E |
|
Mkt Cap.(Rs cr) |
14 |
Buy Price |
0.38 |
Buy Qty |
1692.00 |
Sell Price |
0.38 |
Sell Qty |
308.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.90 |
52-Week low |
0.20 |
P/E |
|
Mkt Cap.(Rs cr) |
14 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Castex Technologies Ltd. (CASTEXTECH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
0.38 |
0.38 |
0.38 |
0.38 |
308 |
1 |
23-04-2020 |
0.38 |
0.38 |
0.38 |
0.38 |
2000 |
2 |
21-04-2020 |
0.40 |
0.40 |
0.40 |
0.40 |
1432 |
4 |
20-04-2020 |
0.40 |
0.40 |
0.40 |
0.40 |
3 |
1 |
17-04-2020 |
0.40 |
0.40 |
0.40 |
0.40 |
1000 |
2 |
16-04-2020 |
0.40 |
0.40 |
0.40 |
0.40 |
9663 |
5 |
13-04-2020 |
0.39 |
0.39 |
0.39 |
0.39 |
3300 |
1 |
09-04-2020 |
0.38 |
0.38 |
0.38 |
0.38 |
8020 |
3 |
08-04-2020 |
0.37 |
0.37 |
0.37 |
0.37 |
2 |
2 |
07-04-2020 |
0.37 |
0.37 |
0.36 |
0.36 |
4700 |
4 |
31-03-2020 |
0.37 |
0.37 |
0.37 |
0.37 |
9101 |
5 |
30-03-2020 |
0.38 |
0.38 |
0.38 |
0.38 |
10002 |
6 |
27-03-2020 |
0.40 |
0.40 |
0.38 |
0.38 |
6635 |
6 |
26-03-2020 |
0.39 |
0.39 |
0.39 |
0.39 |
19065 |
4 |
25-03-2020 |
0.38 |
0.38 |
0.38 |
0.38 |
4535 |
3 |
24-03-2020 |
0.38 |
0.38 |
0.38 |
0.38 |
5950 |
5 |
20-03-2020 |
0.38 |
0.38 |
0.38 |
0.38 |
8799 |
4 |
19-03-2020 |
0.36 |
0.37 |
0.36 |
0.37 |
5500 |
3 |
17-03-2020 |
0.34 |
0.36 |
0.34 |
0.36 |
7700 |
7 |
16-03-2020 |
0.35 |
0.35 |
0.35 |
0.35 |
1500 |
1 |
Quick Links for Castex Technologies:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203