JUST IN
TRENDING
    • X
    You are here » Home » Companies » Company Overview » Castex Technologies Ltd

    Castex Technologies Ltd.

    BSE: 532282 Sector: Auto
    NSE: CASTEXTECH ISIN Code: INE068D01021
    BSE 00:00 | 24 Apr 2020 Castex Technologies Ltd
    NSE 05:30 | 01 Jan 1970 Castex Technologies Ltd

    Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
    Add to Watchlist  |   Add to Portfolio
    OPEN 0.38
    PREVIOUS CLOSE 0.38
    VOLUME 308
    52-Week high 0.90
    52-Week low 0.33
    P/E
    Mkt Cap.(Rs cr) 14
    Buy Price 0.38
    Buy Qty 1692.00
    Sell Price 0.38
    Sell Qty 308.00
    OPEN 0.38
    CLOSE 0.38
    VOLUME 308
    52-Week high 0.90
    52-Week low 0.33
    P/E
    Mkt Cap.(Rs cr) 14
    Buy Price 0.38
    Buy Qty 1692.00
    Sell Price 0.38
    Sell Qty 308.00

    Castex Technologies Ltd. (CASTEXTECH) - Price History

    From: To:
    Export to Excel
    DATE OPEN HIGH LOW CLOSE SHARES TRADES
    24-04-2020 0.38 0.38 0.38 0.38 308 1
    23-04-2020 0.38 0.38 0.38 0.38 2000 2
    21-04-2020 0.40 0.40 0.40 0.40 1432 4
    20-04-2020 0.40 0.40 0.40 0.40 3 1
    17-04-2020 0.40 0.40 0.40 0.40 1000 2
    16-04-2020 0.40 0.40 0.40 0.40 9663 5
    13-04-2020 0.39 0.39 0.39 0.39 3300 1
    09-04-2020 0.38 0.38 0.38 0.38 8020 3
    08-04-2020 0.37 0.37 0.37 0.37 2 2
    07-04-2020 0.37 0.37 0.36 0.36 4700 4
    31-03-2020 0.37 0.37 0.37 0.37 9101 5
    30-03-2020 0.38 0.38 0.38 0.38 10002 6
    27-03-2020 0.40 0.40 0.38 0.38 6635 6
    26-03-2020 0.39 0.39 0.39 0.39 19065 4
    25-03-2020 0.38 0.38 0.38 0.38 4535 3
    24-03-2020 0.38 0.38 0.38 0.38 5950 5
    20-03-2020 0.38 0.38 0.38 0.38 8799 4
    19-03-2020 0.36 0.37 0.36 0.37 5500 3
    17-03-2020 0.34 0.36 0.34 0.36 7700 7
    16-03-2020 0.35 0.35 0.35 0.35 1500 1
    Next

    Browse STOCK Companies

    Quick Links for Castex Technologies:

    Back to Top


    Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190