You are here » Home » Companies » Company Overview » Capital Trust Ltd

Capital Trust Ltd.

BSE: 511505 Sector: Financials
NSE: CAPTRUST ISIN Code: INE707C01018
BSE 00:00 | 24 Apr Capital Trust Ltd
NSE 05:30 | 01 Jan Capital Trust Ltd
OPEN 69.00
PREVIOUS CLOSE 66.00
VOLUME 1369
52-Week high 241.00
52-Week low 46.50
P/E 5.61
Mkt Cap.(Rs cr) 109
Buy Price 63.00
Buy Qty 2.00
Sell Price 66.40
Sell Qty 18.00
OPEN 69.00
CLOSE 66.00
VOLUME 1369
52-Week high 241.00
52-Week low 46.50
P/E 5.61
Mkt Cap.(Rs cr) 109
Buy Price 63.00
Buy Qty 2.00
Sell Price 66.40
Sell Qty 18.00

Capital Trust Ltd. (CAPTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 69.00 69.00 62.70 66.40 1369 16
23-04-2020 66.00 66.00 65.75 66.00 2067 37
22-04-2020 62.90 62.90 62.90 62.90 5 2
21-04-2020 59.95 59.95 57.10 59.95 13646 8
20-04-2020 57.10 57.10 57.10 57.10 3 2
16-04-2020 54.40 54.40 54.40 54.40 200 1
09-04-2020 51.85 51.85 51.85 51.85 5 1
03-04-2020 49.40 49.40 49.40 49.40 100 1
31-03-2020 47.05 47.05 47.05 47.05 50 1
30-03-2020 49.35 50.35 48.05 48.05 1674 14
27-03-2020 50.55 50.55 50.55 50.55 1202 4
24-03-2020 53.00 53.20 53.00 53.20 102 2
23-03-2020 55.15 55.15 55.15 55.15 75 1
20-03-2020 58.00 58.00 58.00 58.00 100 1
19-03-2020 61.05 61.05 60.80 60.90 176 8
18-03-2020 63.50 64.80 63.50 64.00 1811 36
17-03-2020 66.80 68.85 66.80 66.80 112 3
16-03-2020 67.00 70.30 65.05 70.30 7809 19
13-03-2020 69.00 70.75 68.45 68.45 210 6
12-03-2020 72.05 72.05 72.05 72.05 100 1

Back to Top