Capital Trust Ltd.
BSE: 511505
Sector: Financials
NSE: CAPTRUST
ISIN Code: INE707C01018
BSE
00:00 | 24 Apr
Capital Trust Ltd
NSE
05:30 | 01 Jan
Capital Trust Ltd
OPEN
69.00
PREVIOUS CLOSE
66.00
VOLUME
1369
52-Week high
241.00
52-Week low
46.50
P/E
5.61
Mkt Cap.(Rs cr)
109
Buy Price
63.00
Buy Qty
2.00
Sell Price
66.40
Sell Qty
18.00
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high
236.50
52-Week low
44.40
P/E
5.61
Mkt Cap.(Rs cr)
109
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
69.00
CLOSE
66.00
VOLUME
1369
52-Week high
241.00
52-Week low
46.50
P/E
5.61
Mkt Cap.(Rs cr)
109
Buy Price
63.00
Buy Qty
2.00
Sell Price
66.40
Sell Qty
18.00
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high
236.50
52-Week low
44.40
P/E
5.61
Mkt Cap.(Rs cr)
108.63
Buy Price
Buy Qty
Sell Price
Sell Qty
Capital Trust Ltd. (CAPTRUST) - Price History
DATE
OPEN
HIGH
LOW
CLOSE
SHARES
TRADES
24-04-2020
69.00
69.00
62.70
66.40
1369
16
23-04-2020
66.00
66.00
65.75
66.00
2067
37
22-04-2020
62.90
62.90
62.90
62.90
5
2
21-04-2020
59.95
59.95
57.10
59.95
13646
8
20-04-2020
57.10
57.10
57.10
57.10
3
2
16-04-2020
54.40
54.40
54.40
54.40
200
1
09-04-2020
51.85
51.85
51.85
51.85
5
1
03-04-2020
49.40
49.40
49.40
49.40
100
1
31-03-2020
47.05
47.05
47.05
47.05
50
1
30-03-2020
49.35
50.35
48.05
48.05
1674
14
27-03-2020
50.55
50.55
50.55
50.55
1202
4
24-03-2020
53.00
53.20
53.00
53.20
102
2
23-03-2020
55.15
55.15
55.15
55.15
75
1
20-03-2020
58.00
58.00
58.00
58.00
100
1
19-03-2020
61.05
61.05
60.80
60.90
176
8
18-03-2020
63.50
64.80
63.50
64.00
1811
36
17-03-2020
66.80
68.85
66.80
66.80
112
3
16-03-2020
67.00
70.30
65.05
70.30
7809
19
13-03-2020
69.00
70.75
68.45
68.45
210
6
12-03-2020
72.05
72.05
72.05
72.05
100
1
Quick Links for Capital Trust:
Back to Top