You are here » Home » Companies » Company Overview » Camphor & Allied Products Ltd

Camphor & Allied Products Ltd.

BSE: 500078 Sector: Industrials
NSE: CAMPALLIED ISIN Code: INE959C01015
BSE 16:01 | 27 Mar 2018 Camphor & Allied Products Ltd
NSE 05:30 | 01 Jan 1970 Camphor & Allied Products Ltd
OPEN 871.00
PREVIOUS CLOSE 870.40
VOLUME 886
52-Week high 1389.95
52-Week low 645.00
P/E 19.85
Mkt Cap.(Rs cr) 443
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 871.00
CLOSE 870.40
VOLUME 886
52-Week high 1389.95
52-Week low 645.00
P/E 19.85
Mkt Cap.(Rs cr) 443
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camphor & Allied Products Ltd. (CAMPALLIED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 633.05 645.05 615.20 639.55 2470 89
21-09-2016 635.00 644.80 625.05 625.60 456 32
20-09-2016 658.00 658.95 626.00 630.05 802 33
19-09-2016 648.95 648.95 621.15 638.75 1011 44
16-09-2016 663.95 664.00 625.00 628.75 2356 87
15-09-2016 632.00 664.00 631.00 653.50 2578 123
14-09-2016 620.00 635.00 606.10 624.05 2797 67
12-09-2016 616.00 625.00 605.30 621.20 2169 79
09-09-2016 632.00 644.95 625.00 630.75 3552 97
08-09-2016 663.80 675.00 640.00 642.90 6358 167
07-09-2016 621.00 667.00 615.05 649.75 13636 340
06-09-2016 610.00 630.00 604.00 621.20 4266 159
02-09-2016 597.00 617.00 592.00 608.45 9566 221
01-09-2016 560.00 609.00 555.25 583.95 16081 213
31-08-2016 560.00 560.00 552.00 554.75 4583 46
30-08-2016 560.00 560.00 547.00 556.00 3813 40
29-08-2016 560.50 560.50 555.00 559.00 5976 58
26-08-2016 551.60 558.20 551.00 555.60 394 20
25-08-2016 550.25 559.95 545.50 550.40 2891 55
24-08-2016 560.00 560.00 552.25 556.60 1642 28

Back to Top