You are here » Home » Companies » Company Overview » Britannia Industries Ltd

Britannia Industries Ltd.

BSE: 500825 Sector: Agri and agri inputs
NSE: BRITANNIA ISIN Code: INE216A01030
BSE 00:00 | 24 Apr Britannia Industries Ltd
NSE 05:30 | 01 Jan Britannia Industries Ltd
OPEN 2965.00
PREVIOUS CLOSE 2948.30
VOLUME 85951
52-Week high 3443.90
52-Week low 2100.55
P/E 53.62
Mkt Cap.(Rs cr) 73,672
Buy Price 3048.00
Buy Qty 1.00
Sell Price 3063.30
Sell Qty 20.00
OPEN 2965.00
CLOSE 2948.30
VOLUME 85951
52-Week high 3443.90
52-Week low 2100.55
P/E 53.62
Mkt Cap.(Rs cr) 73,672
Buy Price 3048.00
Buy Qty 1.00
Sell Price 3063.30
Sell Qty 20.00

Britannia Industries Ltd. (BRITANNIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 2965.00 3122.80 2957.35 3063.30 85951 10708
23-04-2020 3000.00 3243.25 2920.80 2948.30 92921 11628
22-04-2020 2868.00 2966.65 2830.55 2952.25 20680 3091
21-04-2020 2798.95 2905.00 2739.00 2860.95 20527 3140
20-04-2020 2849.00 2862.30 2804.60 2830.95 8188 1968
17-04-2020 2883.00 2893.05 2805.00 2831.30 25529 3250
16-04-2020 2849.00 2892.25 2820.75 2838.05 21529 3529
15-04-2020 2754.95 2905.90 2743.85 2839.35 34025 4665
13-04-2020 2850.00 2850.00 2700.00 2707.20 25833 3034
09-04-2020 2800.05 2846.80 2733.40 2803.15 43926 4824
08-04-2020 2750.00 2990.00 2750.00 2775.25 33620 6093
07-04-2020 2661.00 2870.00 2640.00 2834.55 48799 6484
03-04-2020 2590.00 2607.65 2475.10 2561.10 29886 6353
01-04-2020 2695.00 2781.60 2510.00 2561.00 74022 5849
31-03-2020 2560.00 2710.00 2495.00 2689.65 25030 3646
30-03-2020 2508.50 2575.00 2442.80 2474.55 50503 2149
27-03-2020 2730.00 2730.00 2508.65 2531.30 20398 2531
26-03-2020 2499.00 2664.05 2420.70 2593.70 19188 3205
25-03-2020 2362.00 2510.60 2340.00 2450.05 18949 3298
24-03-2020 2250.00 2450.00 2125.10 2362.55 27155 5408

Back to Top