You are here » Home » Companies ยป Company Overview » Brightcom Group Ltd

Brightcom Group Ltd.

BSE: 532368 Sector: IT
NSE: BCG ISIN Code: INE425B01027
BSE 00:00 | 24 Apr 2020 Brightcom Group Ltd
NSE 05:30 | 01 Jan 1970 Brightcom Group Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 4.84
PREVIOUS CLOSE 4.43
VOLUME 5467414
52-Week high 7.47
52-Week low 2.46
P/E 11.37
Mkt Cap.(Rs cr) 222
Buy Price 4.66
Buy Qty 1197.00
Sell Price 4.75
Sell Qty 1.00
OPEN 4.84
CLOSE 4.43
VOLUME 5467414
52-Week high 7.47
52-Week low 2.46
P/E 11.37
Mkt Cap.(Rs cr) 222
Buy Price 4.66
Buy Qty 1197.00
Sell Price 4.75
Sell Qty 1.00

Brightcom Group Ltd. (BCG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 3.23 3.23 3.23 3.23 184218 91
20-03-2020 3.50 3.55 3.40 3.40 198371 135
19-03-2020 3.80 3.80 3.57 3.57 102394 101
18-03-2020 4.00 4.00 3.75 3.75 137562 74
17-03-2020 4.10 4.10 3.94 3.94 157369 124
16-03-2020 4.22 4.30 4.14 4.14 53311 87
13-03-2020 4.05 4.39 4.01 4.35 162124 107
12-03-2020 4.03 4.22 3.90 4.22 465784 260
11-03-2020 3.74 4.02 3.74 4.02 126422 123
09-03-2020 3.90 3.96 3.82 3.83 166749 125
06-03-2020 4.20 4.20 4.01 4.02 4918106 130
05-03-2020 4.63 4.63 4.21 4.22 4844755 107
04-03-2020 4.67 4.78 4.34 4.43 133221 152
03-03-2020 4.79 4.79 4.47 4.56 2060311 77
02-03-2020 4.70 4.78 4.60 4.70 130244 112
28-02-2020 4.97 4.97 4.56 4.56 54910 44
27-02-2020 4.71 4.90 4.71 4.80 88703 61
26-02-2020 4.77 5.06 4.76 4.88 114058 69
25-02-2020 5.31 5.31 4.97 5.01 84123 79
24-02-2020 5.31 5.31 5.06 5.23 346375 130

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203