You are here » Home » Companies » Company Overview » Brightcom Group Ltd

Brightcom Group Ltd.

BSE: 532368	Sector: IT
NSE: BCG	ISIN Code: INE425B01027

BSE 00:00 | 24 Apr 2020

Brightcom Group Ltd

NSE 05:30 | 01 Jan 1970

Brightcom Group Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17

Add to Watchlist | Add to Portfolio

OPEN	4.84
PREVIOUS CLOSE	4.43
VOLUME	5467414
52-Week high	7.47
52-Week low	2.46
P/E	11.37
Mkt Cap.(Rs cr)	222
Buy Price	4.66
Buy Qty	1197.00
Sell Price	4.75
Sell Qty	1.00

OPEN	4.84
CLOSE	4.43
VOLUME	5467414
52-Week high	7.47
52-Week low	2.46
P/E	11.37
Mkt Cap.(Rs cr)	222
Buy Price	4.66
Buy Qty	1197.00
Sell Price	4.75
Sell Qty	1.00

Click here for interactive graph

Brightcom Group Ltd. (BCG) - Price History

From:		To:

Export to Excel

DATE	OPEN	HIGH	LOW	CLOSE	SHARES	TRADES
24-04-2020	4.84	4.87	4.16	4.66	5467414	501
23-04-2020	4.03	4.43	4.03	4.43	127298	99
22-04-2020	3.81	4.10	3.81	4.03	43119	45
21-04-2020	4.37	4.37	3.90	3.99	66239	93
20-04-2020	4.48	4.48	4.15	4.22	243994	160
17-04-2020	4.30	4.54	4.05	4.19	60742	48
16-04-2020	4.30	4.40	4.10	4.29	41076	57
15-04-2020	4.47	4.63	4.06	4.27	98713	82
13-04-2020	4.47	4.47	4.06	4.31	258743	668
09-04-2020	4.07	4.07	4.00	4.07	221493	95
08-04-2020	3.59	3.71	3.56	3.70	267580	154
07-04-2020	3.37	3.55	3.37	3.54	220348	104
03-04-2020	3.25	3.39	3.25	3.39	77681	44
01-04-2020	3.24	3.25	3.00	3.23	51543	34
31-03-2020	3.32	3.34	3.06	3.10	120254	54
30-03-2020	3.50	3.51	3.19	3.19	268711	183
27-03-2020	3.35	3.36	3.19	3.35	194609	81
26-03-2020	3.19	3.20	2.90	3.20	86763	91
25-03-2020	3.05	3.09	2.94	3.05	128654	97
24-03-2020	3.07	3.39	3.07	3.09	284568	127