Brightcom Group Ltd.
BSE: 532368 |
Sector: IT |
NSE: BCG |
ISIN Code: INE425B01027 |
BSE
00:00 | 24 Apr 2020
|
Brightcom Group Ltd
|
NSE
05:30 | 01 Jan 1970
|
Brightcom Group Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
4.84 |
PREVIOUS CLOSE |
4.43 |
VOLUME |
5467414 |
52-Week high |
7.47 |
52-Week low |
2.46 |
P/E |
11.37 |
Mkt Cap.(Rs cr) |
222 |
Buy Price |
4.66 |
Buy Qty |
1197.00 |
Sell Price |
4.75 |
Sell Qty |
1.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
7.05 |
52-Week low |
2.45 |
P/E |
11.37 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
4.84 |
CLOSE |
4.43 |
VOLUME |
5467414 |
52-Week high |
7.47 |
52-Week low |
2.46 |
P/E |
11.37 |
Mkt Cap.(Rs cr) |
222 |
Buy Price |
4.66 |
Buy Qty |
1197.00 |
Sell Price |
4.75 |
Sell Qty |
1.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
7.05 |
52-Week low |
2.45 |
P/E |
11.37 |
Mkt Cap.(Rs cr) |
222 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Brightcom Group Ltd. (BCG) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
4.84 |
4.87 |
4.16 |
4.66 |
5467414 |
501 |
23-04-2020 |
4.03 |
4.43 |
4.03 |
4.43 |
127298 |
99 |
22-04-2020 |
3.81 |
4.10 |
3.81 |
4.03 |
43119 |
45 |
21-04-2020 |
4.37 |
4.37 |
3.90 |
3.99 |
66239 |
93 |
20-04-2020 |
4.48 |
4.48 |
4.15 |
4.22 |
243994 |
160 |
17-04-2020 |
4.30 |
4.54 |
4.05 |
4.19 |
60742 |
48 |
16-04-2020 |
4.30 |
4.40 |
4.10 |
4.29 |
41076 |
57 |
15-04-2020 |
4.47 |
4.63 |
4.06 |
4.27 |
98713 |
82 |
13-04-2020 |
4.47 |
4.47 |
4.06 |
4.31 |
258743 |
668 |
09-04-2020 |
4.07 |
4.07 |
4.00 |
4.07 |
221493 |
95 |
08-04-2020 |
3.59 |
3.71 |
3.56 |
3.70 |
267580 |
154 |
07-04-2020 |
3.37 |
3.55 |
3.37 |
3.54 |
220348 |
104 |
03-04-2020 |
3.25 |
3.39 |
3.25 |
3.39 |
77681 |
44 |
01-04-2020 |
3.24 |
3.25 |
3.00 |
3.23 |
51543 |
34 |
31-03-2020 |
3.32 |
3.34 |
3.06 |
3.10 |
120254 |
54 |
30-03-2020 |
3.50 |
3.51 |
3.19 |
3.19 |
268711 |
183 |
27-03-2020 |
3.35 |
3.36 |
3.19 |
3.35 |
194609 |
81 |
26-03-2020 |
3.19 |
3.20 |
2.90 |
3.20 |
86763 |
91 |
25-03-2020 |
3.05 |
3.09 |
2.94 |
3.05 |
128654 |
97 |
24-03-2020 |
3.07 |
3.39 |
3.07 |
3.09 |
284568 |
127 |
Quick Links for Brightcom Group:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203