JUST IN
You are here » Home » Companies » Company Overview » Brightcom Group Ltd

Brightcom Group Ltd.

BSE: 532368 Sector: IT
NSE: BCG ISIN Code: INE425B01027
BSE 00:00 | 24 Apr 2020 Brightcom Group Ltd
NSE 05:30 | 01 Jan 1970 Brightcom Group Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
Add to Watchlist  |   Add to Portfolio
OPEN 4.84
PREVIOUS CLOSE 4.43
VOLUME 5467414
52-Week high 7.47
52-Week low 2.46
P/E 11.37
Mkt Cap.(Rs cr) 222
Buy Price 4.66
Buy Qty 1197.00
Sell Price 4.75
Sell Qty 1.00
OPEN 4.84
CLOSE 4.43
VOLUME 5467414
52-Week high 7.47
52-Week low 2.46
P/E 11.37
Mkt Cap.(Rs cr) 222
Buy Price 4.66
Buy Qty 1197.00
Sell Price 4.75
Sell Qty 1.00

Brightcom Group Ltd. (BCG) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 4.84 4.87 4.16 4.66 5467414 501
23-04-2020 4.03 4.43 4.03 4.43 127298 99
22-04-2020 3.81 4.10 3.81 4.03 43119 45
21-04-2020 4.37 4.37 3.90 3.99 66239 93
20-04-2020 4.48 4.48 4.15 4.22 243994 160
17-04-2020 4.30 4.54 4.05 4.19 60742 48
16-04-2020 4.30 4.40 4.10 4.29 41076 57
15-04-2020 4.47 4.63 4.06 4.27 98713 82
13-04-2020 4.47 4.47 4.06 4.31 258743 668
09-04-2020 4.07 4.07 4.00 4.07 221493 95
08-04-2020 3.59 3.71 3.56 3.70 267580 154
07-04-2020 3.37 3.55 3.37 3.54 220348 104
03-04-2020 3.25 3.39 3.25 3.39 77681 44
01-04-2020 3.24 3.25 3.00 3.23 51543 34
31-03-2020 3.32 3.34 3.06 3.10 120254 54
30-03-2020 3.50 3.51 3.19 3.19 268711 183
27-03-2020 3.35 3.36 3.19 3.35 194609 81
26-03-2020 3.19 3.20 2.90 3.20 86763 91
25-03-2020 3.05 3.09 2.94 3.05 128654 97
24-03-2020 3.07 3.39 3.07 3.09 284568 127
Next

Browse STOCK Companies

Quick Links for Brightcom Group:

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203