You are here » Home » Companies » Company Overview » Bosch Ltd

Bosch Ltd.

BSE: 500530 Sector: Auto
NSE: BOSCHLTD ISIN Code: INE323A01026
BSE 16:00 | 27 Mar 2018 Bosch Ltd
NSE 05:30 | 01 Jan 1970 Bosch Ltd
OPEN 17360.05
PREVIOUS CLOSE 17284.55
VOLUME 1134
52-Week high 25245.20
52-Week low 17360.05
P/E 39.55
Mkt Cap.(Rs cr) 54,478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17360.05
CLOSE 17284.55
VOLUME 1134
52-Week high 25245.20
52-Week low 17360.05
P/E 39.55
Mkt Cap.(Rs cr) 54,478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bosch Ltd. (BOSCHLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 23658.30 23658.30 23301.00 23402.40 575 283
21-09-2016 23372.85 23600.00 23250.00 23325.00 6396 464
20-09-2016 23379.15 23472.65 23069.00 23289.65 551 327
19-09-2016 23312.65 23413.35 23200.00 23339.50 594 273
16-09-2016 23240.40 23574.75 23142.05 23470.15 1778 753
15-09-2016 23200.00 23350.00 23016.05 23240.40 1223 519
14-09-2016 23513.10 23520.00 22996.50 23046.50 885 474
12-09-2016 24100.00 24100.00 23400.00 23484.05 851 426
09-09-2016 24400.00 24400.00 24125.00 24204.55 819 415
08-09-2016 24413.30 24565.25 24306.00 24450.55 837 467
07-09-2016 24581.00 24836.60 24230.05 24294.45 1245 562
06-09-2016 24276.00 24464.25 24100.05 24388.20 900 438
02-09-2016 24330.00 24375.00 23838.65 24000.25 18580 562
01-09-2016 24338.00 24635.50 23911.00 24078.15 1438 678
31-08-2016 24570.05 24633.20 24086.95 24201.50 1545 734
30-08-2016 23922.00 24805.85 23825.00 24748.45 2538 1434
29-08-2016 23781.85 23781.85 23569.95 23700.40 583 290
26-08-2016 23785.35 23866.55 23605.10 23702.55 331 185
25-08-2016 23700.00 24023.85 23600.00 23785.35 715 422
24-08-2016 23583.05 23780.00 23570.00 23670.30 619 330

Back to Top