Bombay Oxygen Investments Ltd.
| BSE: 509470 |
Sector: Industrials |
| NSE: N.A. |
ISIN Code: INE01TL01014 |
|
BSE
00:00 | 24 Apr 2020
|
Bombay Oxygen Investments Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Bombay Oxygen Investments Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
11285.00 |
| PREVIOUS CLOSE |
11286.65 |
| VOLUME |
2 |
| 52-Week high |
19967.70 |
| 52-Week low |
7050.00 |
| P/E |
14.99 |
| Mkt Cap.(Rs cr) |
169 |
| Buy Price |
11020.00 |
| Buy Qty |
1.00 |
| Sell Price |
11799.90 |
| Sell Qty |
12.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
14.99 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
11285.00 |
| CLOSE |
11286.65 |
| VOLUME |
2 |
| 52-Week high |
19967.70 |
| 52-Week low |
7050.00 |
| P/E |
14.99 |
| Mkt Cap.(Rs cr) |
169 |
| Buy Price |
11020.00 |
| Buy Qty |
1.00 |
| Sell Price |
11799.90 |
| Sell Qty |
12.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
14.99 |
| Mkt Cap.(Rs cr) |
169 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Bombay Oxygen Investments Ltd. (BOMBAYOXYGEN) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
11285.00 |
11285.00 |
11285.00 |
11285.00 |
2 |
2 |
| 23-04-2020 |
11150.00 |
11800.00 |
11150.00 |
11286.65 |
6 |
6 |
| 22-04-2020 |
11900.00 |
11900.00 |
11101.00 |
11400.00 |
10 |
10 |
| 21-04-2020 |
11500.00 |
11850.00 |
11500.00 |
11550.50 |
8 |
5 |
| 20-04-2020 |
11970.00 |
11970.00 |
11600.00 |
11900.00 |
19 |
13 |
| 17-04-2020 |
11000.00 |
11500.00 |
10500.00 |
11400.00 |
10 |
10 |
| 16-04-2020 |
11000.00 |
11000.00 |
11000.00 |
11000.00 |
2 |
2 |
| 15-04-2020 |
11539.40 |
11539.40 |
10443.00 |
11000.00 |
23 |
18 |
| 13-04-2020 |
11000.00 |
11000.00 |
10800.00 |
10989.95 |
11 |
8 |
| 09-04-2020 |
10308.00 |
10823.40 |
10308.00 |
10479.80 |
19 |
12 |
| 08-04-2020 |
10308.00 |
11390.00 |
10308.00 |
10308.00 |
9 |
6 |
| 07-04-2020 |
9835.00 |
10850.00 |
9835.00 |
10850.00 |
6 |
6 |
| 03-04-2020 |
9950.00 |
10350.00 |
9950.00 |
10350.00 |
2 |
2 |
| 01-04-2020 |
9025.00 |
9970.00 |
9025.00 |
9970.00 |
10 |
9 |
| 30-03-2020 |
9200.00 |
9500.00 |
9100.10 |
9500.00 |
4 |
4 |
| 27-03-2020 |
9500.00 |
9500.00 |
9499.95 |
9499.95 |
2 |
2 |
| 26-03-2020 |
9509.00 |
9984.00 |
9034.00 |
9500.00 |
20 |
13 |
| 25-03-2020 |
9508.75 |
9508.75 |
9508.75 |
9508.75 |
6 |
5 |
| 24-03-2020 |
10009.20 |
10009.20 |
10009.20 |
10009.20 |
2 |
2 |
| 23-03-2020 |
10536.00 |
10536.00 |
10536.00 |
10536.00 |
1 |
1 |
Quick Links for Bombay Oxygen Investments:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
