You are here » Home » Companies » Company Overview » Bombay Oxygen Investments Ltd

Bombay Oxygen Investments Ltd.

BSE: 509470 Sector: Industrials
NSE: N.A. ISIN Code: INE01TL01014
BSE 00:00 | 24 Apr 2020 Bombay Oxygen Investments Ltd
NSE 05:30 | 01 Jan 1970 Bombay Oxygen Investments Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 11285.00
PREVIOUS CLOSE 11286.65
VOLUME 2
52-Week high 19967.70
52-Week low 7050.00
P/E 14.99
Mkt Cap.(Rs cr) 169
Buy Price 11020.00
Buy Qty 1.00
Sell Price 11799.90
Sell Qty 12.00
OPEN 11285.00
CLOSE 11286.65
VOLUME 2
52-Week high 19967.70
52-Week low 7050.00
P/E 14.99
Mkt Cap.(Rs cr) 169
Buy Price 11020.00
Buy Qty 1.00
Sell Price 11799.90
Sell Qty 12.00

Bombay Oxygen Investments Ltd. (BOMBAYOXYGEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 11285.00 11285.00 11285.00 11285.00 2 2
23-04-2020 11150.00 11800.00 11150.00 11286.65 6 6
22-04-2020 11900.00 11900.00 11101.00 11400.00 10 10
21-04-2020 11500.00 11850.00 11500.00 11550.50 8 5
20-04-2020 11970.00 11970.00 11600.00 11900.00 19 13
17-04-2020 11000.00 11500.00 10500.00 11400.00 10 10
16-04-2020 11000.00 11000.00 11000.00 11000.00 2 2
15-04-2020 11539.40 11539.40 10443.00 11000.00 23 18
13-04-2020 11000.00 11000.00 10800.00 10989.95 11 8
09-04-2020 10308.00 10823.40 10308.00 10479.80 19 12
08-04-2020 10308.00 11390.00 10308.00 10308.00 9 6
07-04-2020 9835.00 10850.00 9835.00 10850.00 6 6
03-04-2020 9950.00 10350.00 9950.00 10350.00 2 2
01-04-2020 9025.00 9970.00 9025.00 9970.00 10 9
30-03-2020 9200.00 9500.00 9100.10 9500.00 4 4
27-03-2020 9500.00 9500.00 9499.95 9499.95 2 2
26-03-2020 9509.00 9984.00 9034.00 9500.00 20 13
25-03-2020 9508.75 9508.75 9508.75 9508.75 6 5
24-03-2020 10009.20 10009.20 10009.20 10009.20 2 2
23-03-2020 10536.00 10536.00 10536.00 10536.00 1 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203