You are here » Home » Companies » Company Overview » Bombay Dyeing & Manufacturing Company Ltd

Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 Sector: Industrials
NSE: BOMDYEING ISIN Code: INE032A01023
BSE 00:00 | 24 Apr Bombay Dyeing & Manufacturing Company Ltd
NSE 05:30 | 01 Jan Bombay Dyeing & Manufacturing Company Ltd
OPEN 55.80
PREVIOUS CLOSE 54.50
VOLUME 164239
52-Week high 138.40
52-Week low 36.20
P/E 0.71
Mkt Cap.(Rs cr) 1,070
Buy Price 51.80
Buy Qty 106.00
Sell Price 51.80
Sell Qty 6601.00
OPEN 55.80
CLOSE 54.50
VOLUME 164239
52-Week high 138.40
52-Week low 36.20
P/E 0.71
Mkt Cap.(Rs cr) 1,070
Buy Price 51.80
Buy Qty 106.00
Sell Price 51.80
Sell Qty 6601.00

Bombay Dyeing & Manufacturing Company Ltd. (BOMDYEING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 55.80 55.80 51.80 51.80 164239 1408
23-04-2020 52.90 54.50 51.90 54.50 91816 713
22-04-2020 52.00 54.00 50.60 51.95 128120 1698
21-04-2020 54.80 54.80 52.80 52.80 110203 1280
20-04-2020 57.60 59.05 55.10 55.55 430950 2876
17-04-2020 57.90 58.45 55.25 56.25 231922 2781
16-04-2020 51.50 55.70 49.95 55.70 218372 2373
15-04-2020 51.00 52.50 49.60 50.65 111201 1745
13-04-2020 53.00 53.00 48.50 50.00 99313 1351
09-04-2020 51.95 52.75 51.00 51.70 118558 1373
08-04-2020 50.50 53.70 49.65 50.70 205641 2508
07-04-2020 47.85 51.25 47.10 50.25 209233 2978
03-04-2020 46.80 48.00 45.90 46.65 192773 2255
01-04-2020 45.60 46.45 44.50 45.75 83485 1188
31-03-2020 47.00 47.00 44.65 45.80 135984 1707
30-03-2020 41.00 47.40 40.50 44.80 254100 2712
27-03-2020 45.85 46.30 42.75 43.50 160958 1789
26-03-2020 41.00 44.40 41.00 43.75 175951 2743
25-03-2020 38.00 40.90 36.85 40.40 95293 1337
24-03-2020 38.25 41.40 36.20 37.20 156868 1805

Back to Top