You are here » Home » Companies » Company Overview » Bombay Dyeing & Manufacturing Company Ltd

Bombay Dyeing & Manufacturing Company Ltd.

BSE: 500020 Sector: Industrials
NSE: BOMDYEING ISIN Code: INE032A01023
BSE 16:00 | 27 Mar 2018 Bombay Dyeing & Manufacturing Company Ltd
NSE 05:30 | 01 Jan 1970 Bombay Dyeing & Manufacturing Company Ltd
OPEN 239.80
PREVIOUS CLOSE 237.20
VOLUME 675311
52-Week high 304.20
52-Week low 57.00
P/E
Mkt Cap.(Rs cr) 5,003
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 239.80
CLOSE 237.20
VOLUME 675311
52-Week high 304.20
52-Week low 57.00
P/E
Mkt Cap.(Rs cr) 5,003
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bombay Dyeing & Manufacturing Company Ltd. (BOMDYEING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 54.90 55.35 54.15 54.35 359273 1824
21-09-2016 54.80 55.80 53.95 54.20 598003 2698
20-09-2016 56.00 56.20 54.15 54.60 408857 2249
19-09-2016 56.00 57.30 55.20 55.85 791793 6115
16-09-2016 56.55 57.90 55.25 55.75 1534297 9058
15-09-2016 56.30 57.35 54.10 54.85 1193833 5818
14-09-2016 53.15 56.70 53.15 55.90 2337372 11468
12-09-2016 50.60 54.80 50.60 52.95 2101469 12105
09-09-2016 50.35 54.50 49.05 52.55 3777998 20059
08-09-2016 46.85 51.85 46.25 49.95 2889428 13839
07-09-2016 44.85 47.00 44.45 46.60 769992 4134
06-09-2016 44.90 45.25 44.35 44.50 137158 706
02-09-2016 44.25 45.30 44.10 44.65 232080 1043
01-09-2016 44.20 45.10 43.85 44.05 154377 826
31-08-2016 43.95 45.30 43.95 44.45 363283 1950
30-08-2016 43.90 44.70 43.55 43.80 245293 1404
29-08-2016 43.95 43.95 43.20 43.50 118119 647
26-08-2016 43.95 44.85 43.45 43.65 452309 1828
25-08-2016 44.00 44.25 43.40 43.50 161564 769
24-08-2016 44.05 44.20 43.65 43.85 216671 727

Back to Top