BNR Udyog Ltd.
BSE: 530809 |
Sector: IT |
NSE: N.A. |
ISIN Code: INE355C01016 |
BSE
00:00 | 24 Apr 2020
|
BNR Udyog Ltd
|
NSE
05:30 | 01 Jan 1970
|
BNR Udyog Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
17.50 |
PREVIOUS CLOSE |
16.75 |
VOLUME |
1 |
52-Week high |
22.35 |
52-Week low |
13.30 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
16.75 |
Buy Qty |
5.00 |
Sell Price |
15.95 |
Sell Qty |
438.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
17.50 |
CLOSE |
16.75 |
VOLUME |
1 |
52-Week high |
22.35 |
52-Week low |
13.30 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
16.75 |
Buy Qty |
5.00 |
Sell Price |
15.95 |
Sell Qty |
438.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
BNR Udyog Ltd. (BNRUDYOG) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-04-2020 |
17.50 |
17.50 |
17.50 |
17.50 |
1 |
1 |
16-04-2020 |
16.75 |
16.75 |
16.75 |
16.75 |
80 |
2 |
09-04-2020 |
15.20 |
16.75 |
15.20 |
16.75 |
26 |
2 |
20-03-2020 |
15.40 |
16.00 |
15.40 |
16.00 |
25 |
3 |
13-03-2020 |
15.70 |
15.70 |
15.70 |
15.70 |
5 |
1 |
06-03-2020 |
15.40 |
15.40 |
15.40 |
15.40 |
10 |
1 |
24-02-2020 |
15.40 |
15.70 |
15.40 |
15.70 |
11 |
2 |
20-02-2020 |
15.13 |
15.71 |
15.13 |
15.71 |
12 |
2 |
12-02-2020 |
15.43 |
15.43 |
15.43 |
15.43 |
10 |
1 |
06-02-2020 |
15.14 |
15.14 |
15.14 |
15.14 |
10 |
1 |
04-02-2020 |
14.31 |
14.86 |
14.31 |
14.86 |
10 |
2 |
01-02-2020 |
14.60 |
14.60 |
14.60 |
14.60 |
10 |
1 |
30-01-2020 |
14.33 |
14.33 |
14.33 |
14.33 |
20 |
2 |
28-01-2020 |
14.05 |
14.05 |
14.05 |
14.05 |
35 |
3 |
24-01-2020 |
13.30 |
13.83 |
13.30 |
13.83 |
170 |
4 |
20-01-2020 |
13.57 |
13.99 |
13.57 |
13.57 |
10102 |
14 |
17-01-2020 |
13.84 |
13.84 |
13.84 |
13.84 |
51 |
2 |
16-01-2020 |
13.87 |
13.87 |
13.87 |
13.87 |
10 |
1 |
10-01-2020 |
13.60 |
14.13 |
13.60 |
13.60 |
5207 |
12 |
09-01-2020 |
14.43 |
14.43 |
13.87 |
13.87 |
12 |
2 |
Quick Links for BNR Udyog:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203