You are here » Home » Companies » Company Overview » BNR Udyog Ltd

BNR Udyog Ltd.

BSE: 530809 Sector: IT
NSE: N.A. ISIN Code: INE355C01016
BSE 00:00 | 24 Apr 2020 BNR Udyog Ltd
NSE 05:30 | 01 Jan 1970 BNR Udyog Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 17.50
PREVIOUS CLOSE 16.75
VOLUME 1
52-Week high 22.35
52-Week low 13.30
P/E
Mkt Cap.(Rs cr) 5
Buy Price 16.75
Buy Qty 5.00
Sell Price 15.95
Sell Qty 438.00
OPEN 17.50
CLOSE 16.75
VOLUME 1
52-Week high 22.35
52-Week low 13.30
P/E
Mkt Cap.(Rs cr) 5
Buy Price 16.75
Buy Qty 5.00
Sell Price 15.95
Sell Qty 438.00

BNR Udyog Ltd. (BNRUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 17.50 17.50 17.50 17.50 1 1
16-04-2020 16.75 16.75 16.75 16.75 80 2
09-04-2020 15.20 16.75 15.20 16.75 26 2
20-03-2020 15.40 16.00 15.40 16.00 25 3
13-03-2020 15.70 15.70 15.70 15.70 5 1
06-03-2020 15.40 15.40 15.40 15.40 10 1
24-02-2020 15.40 15.70 15.40 15.70 11 2
20-02-2020 15.13 15.71 15.13 15.71 12 2
12-02-2020 15.43 15.43 15.43 15.43 10 1
06-02-2020 15.14 15.14 15.14 15.14 10 1
04-02-2020 14.31 14.86 14.31 14.86 10 2
01-02-2020 14.60 14.60 14.60 14.60 10 1
30-01-2020 14.33 14.33 14.33 14.33 20 2
28-01-2020 14.05 14.05 14.05 14.05 35 3
24-01-2020 13.30 13.83 13.30 13.83 170 4
20-01-2020 13.57 13.99 13.57 13.57 10102 14
17-01-2020 13.84 13.84 13.84 13.84 51 2
16-01-2020 13.87 13.87 13.87 13.87 10 1
10-01-2020 13.60 14.13 13.60 13.60 5207 12
09-01-2020 14.43 14.43 13.87 13.87 12 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203