Birla Corporation Ltd.
| BSE: 500335 |
Sector: Industrials |
| NSE: BIRLACORPN |
ISIN Code: INE340A01012 |
|
BSE
00:00 | 24 Apr 2020
|
Birla Corporation Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Birla Corporation Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
423.60 |
| PREVIOUS CLOSE |
423.60 |
| VOLUME |
15876 |
| 52-Week high |
807.60 |
| 52-Week low |
391.55 |
| P/E |
10.20 |
| Mkt Cap.(Rs cr) |
3,182 |
| Buy Price |
410.00 |
| Buy Qty |
3.00 |
| Sell Price |
413.20 |
| Sell Qty |
254.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
807.00 |
| 52-Week low |
389.95 |
| P/E |
10.20 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
423.60 |
| CLOSE |
423.60 |
| VOLUME |
15876 |
| 52-Week high |
807.60 |
| 52-Week low |
391.55 |
| P/E |
10.20 |
| Mkt Cap.(Rs cr) |
3,182 |
| Buy Price |
410.00 |
| Buy Qty |
3.00 |
| Sell Price |
413.20 |
| Sell Qty |
254.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
807.00 |
| 52-Week low |
389.95 |
| P/E |
10.20 |
| Mkt Cap.(Rs cr) |
3,182 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Birla Corporation Ltd. (BIRLACORPN) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
423.60 |
432.20 |
406.30 |
413.20 |
15876 |
1751 |
| 23-04-2020 |
427.00 |
436.05 |
421.00 |
423.60 |
7232 |
759 |
| 22-04-2020 |
432.40 |
436.55 |
420.05 |
424.60 |
6569 |
751 |
| 21-04-2020 |
451.00 |
451.00 |
425.35 |
429.35 |
8039 |
671 |
| 20-04-2020 |
465.00 |
483.60 |
453.50 |
454.90 |
9081 |
841 |
| 17-04-2020 |
450.00 |
463.70 |
445.00 |
453.90 |
5813 |
666 |
| 16-04-2020 |
435.00 |
449.50 |
435.00 |
445.65 |
7522 |
533 |
| 15-04-2020 |
449.45 |
451.00 |
421.00 |
429.40 |
2817 |
413 |
| 13-04-2020 |
448.00 |
459.55 |
416.20 |
440.05 |
11613 |
1201 |
| 09-04-2020 |
415.35 |
424.05 |
415.10 |
419.65 |
2712 |
349 |
| 08-04-2020 |
418.35 |
430.00 |
408.05 |
410.00 |
7100 |
574 |
| 07-04-2020 |
426.50 |
430.60 |
413.00 |
418.85 |
3757 |
323 |
| 03-04-2020 |
411.60 |
418.90 |
405.30 |
416.95 |
1857 |
301 |
| 01-04-2020 |
414.10 |
420.00 |
401.00 |
416.95 |
1457 |
153 |
| 31-03-2020 |
414.45 |
425.75 |
405.25 |
417.00 |
1397 |
202 |
| 30-03-2020 |
400.05 |
415.00 |
398.95 |
407.40 |
2477 |
238 |
| 27-03-2020 |
439.20 |
446.00 |
410.00 |
415.05 |
3472 |
432 |
| 26-03-2020 |
438.00 |
465.00 |
413.75 |
424.60 |
6629 |
953 |
| 25-03-2020 |
407.55 |
439.55 |
396.25 |
434.25 |
4292 |
352 |
| 24-03-2020 |
435.45 |
436.00 |
391.55 |
407.55 |
5018 |
430 |
Quick Links for Birla Corporation:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
