You are here » Home » Companies ยป Company Overview » Birla Corporation Ltd

Birla Corporation Ltd.

BSE: 500335 Sector: Industrials
NSE: BIRLACORPN ISIN Code: INE340A01012
BSE 00:00 | 24 Apr 2020 Birla Corporation Ltd
NSE 05:30 | 01 Jan 1970 Birla Corporation Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 423.60
PREVIOUS CLOSE 423.60
VOLUME 15876
52-Week high 807.60
52-Week low 391.55
P/E 10.20
Mkt Cap.(Rs cr) 3,182
Buy Price 410.00
Buy Qty 3.00
Sell Price 413.20
Sell Qty 254.00
OPEN 423.60
CLOSE 423.60
VOLUME 15876
52-Week high 807.60
52-Week low 391.55
P/E 10.20
Mkt Cap.(Rs cr) 3,182
Buy Price 410.00
Buy Qty 3.00
Sell Price 413.20
Sell Qty 254.00

Birla Corporation Ltd. (BIRLACORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 423.60 432.20 406.30 413.20 15876 1751
23-04-2020 427.00 436.05 421.00 423.60 7232 759
22-04-2020 432.40 436.55 420.05 424.60 6569 751
21-04-2020 451.00 451.00 425.35 429.35 8039 671
20-04-2020 465.00 483.60 453.50 454.90 9081 841
17-04-2020 450.00 463.70 445.00 453.90 5813 666
16-04-2020 435.00 449.50 435.00 445.65 7522 533
15-04-2020 449.45 451.00 421.00 429.40 2817 413
13-04-2020 448.00 459.55 416.20 440.05 11613 1201
09-04-2020 415.35 424.05 415.10 419.65 2712 349
08-04-2020 418.35 430.00 408.05 410.00 7100 574
07-04-2020 426.50 430.60 413.00 418.85 3757 323
03-04-2020 411.60 418.90 405.30 416.95 1857 301
01-04-2020 414.10 420.00 401.00 416.95 1457 153
31-03-2020 414.45 425.75 405.25 417.00 1397 202
30-03-2020 400.05 415.00 398.95 407.40 2477 238
27-03-2020 439.20 446.00 410.00 415.05 3472 432
26-03-2020 438.00 465.00 413.75 424.60 6629 953
25-03-2020 407.55 439.55 396.25 434.25 4292 352
24-03-2020 435.45 436.00 391.55 407.55 5018 430

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196