JUST IN
You are here » Home » Companies » Company Overview » Biofil Chemicals & Pharmaceuticals Ltd

Biofil Chemicals & Pharmaceuticals Ltd.

BSE: 524396 Sector: Health care
NSE: BIOFILCHEM ISIN Code: INE829A01014
BSE 00:00 | 24 Apr 2020 Biofil Chemicals & Pharmaceuticals Ltd
NSE 05:30 | 01 Jan 1970 Biofil Chemicals & Pharmaceuticals Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
Add to Watchlist  |   Add to Portfolio
OPEN 13.03
PREVIOUS CLOSE 12.41
VOLUME 5
52-Week high 17.90
52-Week low 3.86
P/E 18.35
Mkt Cap.(Rs cr) 21
Buy Price 13.03
Buy Qty 9000.00
Sell Price 7.75
Sell Qty 99.00
OPEN 13.03
CLOSE 12.41
VOLUME 5
52-Week high 17.90
52-Week low 3.86
P/E 18.35
Mkt Cap.(Rs cr) 21
Buy Price 13.03
Buy Qty 9000.00
Sell Price 7.75
Sell Qty 99.00

Biofil Chemicals & Pharmaceuticals Ltd. (BIOFILCHEM) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 13.03 13.03 13.03 13.03 5 1
23-04-2020 12.41 12.41 12.41 12.41 399 1
22-04-2020 11.82 11.82 11.82 11.82 106 3
21-04-2020 11.26 11.26 11.26 11.26 40 2
20-04-2020 10.73 10.73 10.73 10.73 5 1
17-04-2020 10.22 10.22 10.22 10.22 2005 3
16-04-2020 9.74 9.74 9.74 9.74 5 1
15-04-2020 9.28 9.28 9.28 9.28 5 1
13-04-2020 8.84 8.84 8.84 8.84 1835 5
08-04-2020 8.42 8.42 8.42 8.42 20 1
07-04-2020 8.02 8.02 8.02 8.02 1025 3
03-04-2020 7.64 7.64 7.64 7.64 25 1
01-04-2020 7.70 7.75 7.21 7.28 1689 46
31-03-2020 7.50 7.85 7.13 7.40 8748 64
30-03-2020 7.20 7.50 6.85 7.50 2227 7
27-03-2020 7.20 7.20 7.20 7.20 14 3
26-03-2020 6.90 6.90 6.90 6.90 19 2
25-03-2020 7.23 7.23 6.55 6.58 2296 83
24-03-2020 6.89 6.89 6.89 6.89 2005 95
20-03-2020 7.22 7.25 7.22 7.25 907 11
Next

Browse STOCK Companies

Quick Links for Biofil Chemicals & Pharmaceuticals:

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203