Biocon Ltd.
| BSE: 532523 |
Sector: Health care |
| NSE: BIOCON |
ISIN Code: INE376G01013 |
|
BSE
00:00 | 24 Apr 2020
|
Biocon Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Biocon Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
342.05 |
| PREVIOUS CLOSE |
347.55 |
| VOLUME |
341566 |
| 52-Week high |
367.80 |
| 52-Week low |
211.30 |
| P/E |
141.21 |
| Mkt Cap.(Rs cr) |
42,870 |
| Buy Price |
356.30 |
| Buy Qty |
100.00 |
| Sell Price |
357.25 |
| Sell Qty |
51.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
367.80 |
| 52-Week low |
211.05 |
| P/E |
141.21 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
342.05 |
| CLOSE |
347.55 |
| VOLUME |
341566 |
| 52-Week high |
367.80 |
| 52-Week low |
211.30 |
| P/E |
141.21 |
| Mkt Cap.(Rs cr) |
42,870 |
| Buy Price |
356.30 |
| Buy Qty |
100.00 |
| Sell Price |
357.25 |
| Sell Qty |
51.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
367.80 |
| 52-Week low |
211.05 |
| P/E |
141.21 |
| Mkt Cap.(Rs cr) |
42,870 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Biocon Ltd. (BIOCON) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
342.05 |
359.85 |
339.45 |
357.25 |
341566 |
5874 |
| 23-04-2020 |
362.95 |
365.50 |
344.60 |
347.55 |
196182 |
3682 |
| 22-04-2020 |
359.00 |
364.30 |
354.50 |
360.55 |
198134 |
5183 |
| 21-04-2020 |
352.75 |
366.30 |
347.60 |
356.90 |
314151 |
6673 |
| 20-04-2020 |
357.05 |
367.80 |
351.90 |
357.85 |
288793 |
6562 |
| 17-04-2020 |
355.00 |
361.00 |
343.25 |
355.55 |
305655 |
10269 |
| 16-04-2020 |
340.00 |
353.30 |
339.15 |
349.85 |
364362 |
9333 |
| 15-04-2020 |
352.20 |
352.65 |
330.25 |
336.90 |
338092 |
10117 |
| 13-04-2020 |
336.00 |
355.25 |
332.05 |
340.40 |
596172 |
10750 |
| 09-04-2020 |
337.40 |
342.00 |
330.60 |
333.55 |
269377 |
7943 |
| 08-04-2020 |
324.00 |
345.00 |
315.35 |
327.35 |
645237 |
14216 |
| 07-04-2020 |
300.10 |
319.95 |
298.05 |
318.10 |
520639 |
8276 |
| 03-04-2020 |
278.50 |
295.80 |
278.30 |
290.90 |
193124 |
4039 |
| 01-04-2020 |
280.00 |
285.40 |
274.55 |
278.30 |
156473 |
4509 |
| 31-03-2020 |
282.00 |
282.00 |
268.20 |
270.60 |
104656 |
2846 |
| 30-03-2020 |
275.00 |
280.30 |
273.75 |
275.40 |
1253072 |
1143 |
| 27-03-2020 |
282.00 |
290.50 |
273.00 |
277.75 |
142308 |
4403 |
| 26-03-2020 |
275.00 |
284.60 |
270.70 |
282.95 |
145125 |
3613 |
| 25-03-2020 |
265.00 |
285.90 |
265.00 |
272.05 |
176213 |
4060 |
| 24-03-2020 |
260.00 |
273.95 |
254.40 |
270.85 |
134665 |
5008 |
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
