You are here » Home » Companies ยป Company Overview » Biocon Ltd

Biocon Ltd.

BSE: 532523 Sector: Health care
NSE: BIOCON ISIN Code: INE376G01013
BSE 00:00 | 24 Apr 2020 Biocon Ltd
NSE 05:30 | 01 Jan 1970 Biocon Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 342.05
PREVIOUS CLOSE 347.55
VOLUME 341566
52-Week high 367.80
52-Week low 211.30
P/E 141.21
Mkt Cap.(Rs cr) 42,870
Buy Price 356.30
Buy Qty 100.00
Sell Price 357.25
Sell Qty 51.00
OPEN 342.05
CLOSE 347.55
VOLUME 341566
52-Week high 367.80
52-Week low 211.30
P/E 141.21
Mkt Cap.(Rs cr) 42,870
Buy Price 356.30
Buy Qty 100.00
Sell Price 357.25
Sell Qty 51.00

Biocon Ltd. (BIOCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 342.05 359.85 339.45 357.25 341566 5874
23-04-2020 362.95 365.50 344.60 347.55 196182 3682
22-04-2020 359.00 364.30 354.50 360.55 198134 5183
21-04-2020 352.75 366.30 347.60 356.90 314151 6673
20-04-2020 357.05 367.80 351.90 357.85 288793 6562
17-04-2020 355.00 361.00 343.25 355.55 305655 10269
16-04-2020 340.00 353.30 339.15 349.85 364362 9333
15-04-2020 352.20 352.65 330.25 336.90 338092 10117
13-04-2020 336.00 355.25 332.05 340.40 596172 10750
09-04-2020 337.40 342.00 330.60 333.55 269377 7943
08-04-2020 324.00 345.00 315.35 327.35 645237 14216
07-04-2020 300.10 319.95 298.05 318.10 520639 8276
03-04-2020 278.50 295.80 278.30 290.90 193124 4039
01-04-2020 280.00 285.40 274.55 278.30 156473 4509
31-03-2020 282.00 282.00 268.20 270.60 104656 2846
30-03-2020 275.00 280.30 273.75 275.40 1253072 1143
27-03-2020 282.00 290.50 273.00 277.75 142308 4403
26-03-2020 275.00 284.60 270.70 282.95 145125 3613
25-03-2020 265.00 285.90 265.00 272.05 176213 4060
24-03-2020 260.00 273.95 254.40 270.85 134665 5008

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203