Bharti Airtel Ltd.
| BSE: 532454 |
Sector: Telecom |
| NSE: BHARTIARTL |
ISIN Code: INE397D01024 |
|
BSE
00:00 | 24 Apr 2020
|
Bharti Airtel Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Bharti Airtel Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
494.05 |
| PREVIOUS CLOSE |
495.65 |
| VOLUME |
191326 |
| 52-Week high |
568.60 |
| 52-Week low |
309.09 |
| P/E |
105.41 |
| Mkt Cap.(Rs cr) |
269,696 |
| Buy Price |
494.70 |
| Buy Qty |
5.00 |
| Sell Price |
497.00 |
| Sell Qty |
10.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
568.85 |
| 52-Week low |
309.06 |
| P/E |
105.41 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
494.05 |
| CLOSE |
495.65 |
| VOLUME |
191326 |
| 52-Week high |
568.60 |
| 52-Week low |
309.09 |
| P/E |
105.41 |
| Mkt Cap.(Rs cr) |
269,696 |
| Buy Price |
494.70 |
| Buy Qty |
5.00 |
| Sell Price |
497.00 |
| Sell Qty |
10.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
568.85 |
| 52-Week low |
309.06 |
| P/E |
105.41 |
| Mkt Cap.(Rs cr) |
269,696 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Bharti Airtel Ltd. (BHARTIARTL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
494.05 |
499.00 |
484.75 |
494.35 |
191326 |
3640 |
| 23-04-2020 |
503.40 |
507.10 |
491.15 |
495.65 |
502996 |
3807 |
| 22-04-2020 |
512.55 |
516.00 |
492.30 |
501.25 |
359609 |
7259 |
| 21-04-2020 |
480.00 |
503.90 |
479.00 |
500.85 |
377661 |
10697 |
| 20-04-2020 |
506.65 |
507.00 |
487.25 |
490.40 |
478744 |
4769 |
| 17-04-2020 |
513.00 |
513.00 |
498.40 |
502.25 |
306709 |
5990 |
| 16-04-2020 |
505.00 |
512.90 |
496.95 |
500.45 |
340093 |
7933 |
| 15-04-2020 |
530.00 |
536.00 |
505.10 |
509.95 |
816687 |
20038 |
| 13-04-2020 |
491.00 |
520.80 |
491.00 |
511.75 |
940396 |
15222 |
| 09-04-2020 |
468.00 |
492.00 |
468.00 |
489.05 |
260386 |
6063 |
| 08-04-2020 |
470.50 |
490.95 |
453.30 |
461.60 |
343102 |
7555 |
| 07-04-2020 |
432.00 |
473.40 |
432.00 |
470.05 |
613588 |
13923 |
| 03-04-2020 |
423.00 |
429.65 |
415.70 |
423.95 |
363451 |
7922 |
| 01-04-2020 |
443.00 |
443.00 |
412.60 |
421.10 |
468249 |
7491 |
| 31-03-2020 |
438.00 |
447.00 |
424.10 |
440.60 |
3585299 |
10138 |
| 30-03-2020 |
448.00 |
449.25 |
427.45 |
429.25 |
720871 |
5594 |
| 27-03-2020 |
475.00 |
475.00 |
437.45 |
448.90 |
1177417 |
11150 |
| 26-03-2020 |
434.00 |
494.05 |
420.60 |
478.00 |
418641 |
9661 |
| 25-03-2020 |
400.00 |
437.80 |
400.00 |
429.75 |
209189 |
6086 |
| 24-03-2020 |
414.00 |
435.55 |
400.70 |
404.05 |
338869 |
6203 |
Quick Links for Bharti Airtel:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
