You are here » Home » Companies ยป Company Overview » Bharti Airtel Ltd

Bharti Airtel Ltd.

BSE: 532454 Sector: Telecom
NSE: BHARTIARTL ISIN Code: INE397D01024
BSE 00:00 | 24 Apr 2020 Bharti Airtel Ltd
NSE 05:30 | 01 Jan 1970 Bharti Airtel Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 494.05
PREVIOUS CLOSE 495.65
VOLUME 191326
52-Week high 568.60
52-Week low 309.09
P/E 105.41
Mkt Cap.(Rs cr) 269,696
Buy Price 494.70
Buy Qty 5.00
Sell Price 497.00
Sell Qty 10.00
OPEN 494.05
CLOSE 495.65
VOLUME 191326
52-Week high 568.60
52-Week low 309.09
P/E 105.41
Mkt Cap.(Rs cr) 269,696
Buy Price 494.70
Buy Qty 5.00
Sell Price 497.00
Sell Qty 10.00

Bharti Airtel Ltd. (BHARTIARTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 494.05 499.00 484.75 494.35 191326 3640
23-04-2020 503.40 507.10 491.15 495.65 502996 3807
22-04-2020 512.55 516.00 492.30 501.25 359609 7259
21-04-2020 480.00 503.90 479.00 500.85 377661 10697
20-04-2020 506.65 507.00 487.25 490.40 478744 4769
17-04-2020 513.00 513.00 498.40 502.25 306709 5990
16-04-2020 505.00 512.90 496.95 500.45 340093 7933
15-04-2020 530.00 536.00 505.10 509.95 816687 20038
13-04-2020 491.00 520.80 491.00 511.75 940396 15222
09-04-2020 468.00 492.00 468.00 489.05 260386 6063
08-04-2020 470.50 490.95 453.30 461.60 343102 7555
07-04-2020 432.00 473.40 432.00 470.05 613588 13923
03-04-2020 423.00 429.65 415.70 423.95 363451 7922
01-04-2020 443.00 443.00 412.60 421.10 468249 7491
31-03-2020 438.00 447.00 424.10 440.60 3585299 10138
30-03-2020 448.00 449.25 427.45 429.25 720871 5594
27-03-2020 475.00 475.00 437.45 448.90 1177417 11150
26-03-2020 434.00 494.05 420.60 478.00 418641 9661
25-03-2020 400.00 437.80 400.00 429.75 209189 6086
24-03-2020 414.00 435.55 400.70 404.05 338869 6203

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203