You are here » Home » Companies » Company Overview » Bharat Seats Ltd

Bharat Seats Ltd.

BSE: 523229 Sector: Auto
NSE: N.A. ISIN Code: INE415D01024
BSE 00:00 | 24 Apr Bharat Seats Ltd
NSE 05:30 | 01 Jan Bharat Seats Ltd
OPEN 46.50
PREVIOUS CLOSE 48.10
VOLUME 4512
52-Week high 92.45
52-Week low 29.10
P/E 8.15
Mkt Cap.(Rs cr) 146
Buy Price 46.15
Buy Qty 329.00
Sell Price 49.50
Sell Qty 102.00
OPEN 46.50
CLOSE 48.10
VOLUME 4512
52-Week high 92.45
52-Week low 29.10
P/E 8.15
Mkt Cap.(Rs cr) 146
Buy Price 46.15
Buy Qty 329.00
Sell Price 49.50
Sell Qty 102.00

Bharat Seats Ltd. (BHARATSEATS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 46.50 47.75 46.10 46.45 4512 56
23-04-2020 45.60 49.00 45.60 48.10 10021 78
22-04-2020 46.10 48.40 45.50 46.85 3824 57
21-04-2020 49.10 50.90 46.50 46.65 6863 90
20-04-2020 50.95 52.30 49.25 49.55 14949 151
17-04-2020 52.35 52.45 46.90 51.55 23337 259
16-04-2020 43.65 52.45 43.65 49.60 36465 387
15-04-2020 44.00 46.00 44.00 45.30 8547 88
13-04-2020 44.00 48.00 42.25 43.40 6603 79
09-04-2020 42.30 44.00 40.00 43.65 7750 77
08-04-2020 40.80 41.85 40.00 40.15 4416 64
07-04-2020 36.30 41.75 36.30 40.85 11479 120
03-04-2020 35.05 38.70 35.05 38.25 9543 116
01-04-2020 36.80 38.00 35.00 36.60 10628 109
31-03-2020 36.70 36.70 34.55 35.40 6271 63
30-03-2020 36.50 38.00 32.25 33.25 10624 97
27-03-2020 42.45 42.45 33.00 35.15 53971 132
26-03-2020 33.00 38.00 32.00 35.90 8723 100
25-03-2020 29.10 35.80 29.10 34.00 52026 159
24-03-2020 34.15 38.45 32.00 35.00 20321 104

Back to Top