You are here » Home » Companies ยป Company Overview » Bharat Electronics Ltd

Bharat Electronics Ltd.

BSE: 500049 Sector: Engineering
NSE: BEL ISIN Code: INE263A01024
BSE 00:00 | 24 Apr 2020 Bharat Electronics Ltd
NSE 05:30 | 01 Jan 1970 Bharat Electronics Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 75.60
PREVIOUS CLOSE 76.00
VOLUME 630199
52-Week high 122.15
52-Week low 56.10
P/E 12.74
Mkt Cap.(Rs cr) 18,189
Buy Price 73.70
Buy Qty 1.00
Sell Price 74.05
Sell Qty 2472.00
OPEN 75.60
CLOSE 76.00
VOLUME 630199
52-Week high 122.15
52-Week low 56.10
P/E 12.74
Mkt Cap.(Rs cr) 18,189
Buy Price 73.70
Buy Qty 1.00
Sell Price 74.05
Sell Qty 2472.00

Bharat Electronics Ltd. (BEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 75.60 77.70 73.30 74.65 630199 4149
23-04-2020 77.00 79.10 75.65 76.00 574503 4363
22-04-2020 75.90 77.60 75.00 76.55 343808 1993
21-04-2020 74.30 77.00 72.35 75.80 628129 3985
20-04-2020 72.45 77.25 71.45 75.35 1096303 6384
17-04-2020 72.70 73.00 70.70 71.45 391056 2321
16-04-2020 71.40 72.20 70.20 71.00 433265 2526
15-04-2020 73.20 73.20 68.85 69.70 854429 3049
13-04-2020 73.80 73.80 70.20 70.55 412407 3214
09-04-2020 67.00 71.40 67.00 70.10 533044 2284
08-04-2020 69.20 71.30 65.15 66.40 632482 3743
07-04-2020 72.15 73.25 68.55 69.00 475310 2431
03-04-2020 73.70 73.70 68.50 70.00 611205 3289
01-04-2020 72.25 76.10 67.45 69.05 484092 2911
31-03-2020 74.00 75.60 72.60 74.35 293362 1466
30-03-2020 74.50 75.80 71.00 72.55 584021 3586
27-03-2020 73.85 76.55 68.85 73.10 715857 3653
26-03-2020 63.00 68.50 61.25 67.20 675090 2207
25-03-2020 58.00 63.25 56.50 62.60 301712 1421
24-03-2020 63.50 63.50 56.10 58.50 413144 2428

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203