Bharat Electronics Ltd.
| BSE: 500049 |
Sector: Engineering |
| NSE: BEL |
ISIN Code: INE263A01024 |
|
BSE
00:00 | 24 Apr 2020
|
Bharat Electronics Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Bharat Electronics Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
75.60 |
| PREVIOUS CLOSE |
76.00 |
| VOLUME |
630199 |
| 52-Week high |
122.15 |
| 52-Week low |
56.10 |
| P/E |
12.74 |
| Mkt Cap.(Rs cr) |
18,189 |
| Buy Price |
73.70 |
| Buy Qty |
1.00 |
| Sell Price |
74.05 |
| Sell Qty |
2472.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
122.10 |
| 52-Week low |
56.00 |
| P/E |
12.74 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
75.60 |
| CLOSE |
76.00 |
| VOLUME |
630199 |
| 52-Week high |
122.15 |
| 52-Week low |
56.10 |
| P/E |
12.74 |
| Mkt Cap.(Rs cr) |
18,189 |
| Buy Price |
73.70 |
| Buy Qty |
1.00 |
| Sell Price |
74.05 |
| Sell Qty |
2472.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
122.10 |
| 52-Week low |
56.00 |
| P/E |
12.74 |
| Mkt Cap.(Rs cr) |
18,189 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Bharat Electronics Ltd. (BEL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
75.60 |
77.70 |
73.30 |
74.65 |
630199 |
4149 |
| 23-04-2020 |
77.00 |
79.10 |
75.65 |
76.00 |
574503 |
4363 |
| 22-04-2020 |
75.90 |
77.60 |
75.00 |
76.55 |
343808 |
1993 |
| 21-04-2020 |
74.30 |
77.00 |
72.35 |
75.80 |
628129 |
3985 |
| 20-04-2020 |
72.45 |
77.25 |
71.45 |
75.35 |
1096303 |
6384 |
| 17-04-2020 |
72.70 |
73.00 |
70.70 |
71.45 |
391056 |
2321 |
| 16-04-2020 |
71.40 |
72.20 |
70.20 |
71.00 |
433265 |
2526 |
| 15-04-2020 |
73.20 |
73.20 |
68.85 |
69.70 |
854429 |
3049 |
| 13-04-2020 |
73.80 |
73.80 |
70.20 |
70.55 |
412407 |
3214 |
| 09-04-2020 |
67.00 |
71.40 |
67.00 |
70.10 |
533044 |
2284 |
| 08-04-2020 |
69.20 |
71.30 |
65.15 |
66.40 |
632482 |
3743 |
| 07-04-2020 |
72.15 |
73.25 |
68.55 |
69.00 |
475310 |
2431 |
| 03-04-2020 |
73.70 |
73.70 |
68.50 |
70.00 |
611205 |
3289 |
| 01-04-2020 |
72.25 |
76.10 |
67.45 |
69.05 |
484092 |
2911 |
| 31-03-2020 |
74.00 |
75.60 |
72.60 |
74.35 |
293362 |
1466 |
| 30-03-2020 |
74.50 |
75.80 |
71.00 |
72.55 |
584021 |
3586 |
| 27-03-2020 |
73.85 |
76.55 |
68.85 |
73.10 |
715857 |
3653 |
| 26-03-2020 |
63.00 |
68.50 |
61.25 |
67.20 |
675090 |
2207 |
| 25-03-2020 |
58.00 |
63.25 |
56.50 |
62.60 |
301712 |
1421 |
| 24-03-2020 |
63.50 |
63.50 |
56.10 |
58.50 |
413144 |
2428 |
Quick Links for Bharat Electronics:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
