You are here » Home » Companies ยป Company Overview » Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd.

BSE: 500052 Sector: Industrials
NSE: BEPL ISIN Code: INE922A01025
BSE 00:00 | 24 Apr 2020 Bhansali Engineering Polymers Ltd
NSE 05:30 | 01 Jan 1970 Bhansali Engineering Polymers Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 37.35
PREVIOUS CLOSE 37.95
VOLUME 55835
52-Week high 86.30
52-Week low 25.30
P/E 9.89
Mkt Cap.(Rs cr) 614
Buy Price 36.85
Buy Qty 200.00
Sell Price 38.50
Sell Qty 100.00
OPEN 37.35
CLOSE 37.95
VOLUME 55835
52-Week high 86.30
52-Week low 25.30
P/E 9.89
Mkt Cap.(Rs cr) 614
Buy Price 36.85
Buy Qty 200.00
Sell Price 38.50
Sell Qty 100.00

Bhansali Engineering Polymers Ltd. (BEPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 37.35 38.00 36.75 37.00 55835 489
23-04-2020 38.70 39.50 37.40 37.95 33239 505
22-04-2020 36.10 39.75 36.10 38.25 85006 988
21-04-2020 39.00 39.30 36.65 37.20 37510 929
20-04-2020 41.50 41.50 39.05 39.50 92618 1271
17-04-2020 45.00 45.10 40.65 41.00 135087 2288
16-04-2020 33.80 40.25 33.50 40.25 119069 1236
15-04-2020 35.00 35.00 32.35 33.55 19026 386
13-04-2020 34.00 34.00 32.00 32.85 10594 199
09-04-2020 32.00 33.95 31.95 33.50 35646 515
08-04-2020 30.70 32.75 30.40 31.30 34622 632
07-04-2020 30.00 30.80 29.60 30.35 20007 287
03-04-2020 29.95 30.25 28.20 28.75 19903 645
01-04-2020 29.20 30.45 28.60 29.75 15374 252
31-03-2020 29.25 29.30 28.00 28.85 37386 577
30-03-2020 27.00 29.50 27.00 28.75 44699 1215
27-03-2020 29.00 31.40 28.40 28.90 42258 654
26-03-2020 26.10 28.80 26.05 28.20 34678 557
25-03-2020 27.20 27.75 25.40 26.20 37766 565
24-03-2020 26.80 28.90 25.30 26.80 57366 408

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196