You are here » Home » Companies » Company Overview » Bhansali Engineering Polymers Ltd

Bhansali Engineering Polymers Ltd.

BSE: 500052 Sector: Industrials
NSE: BEPL ISIN Code: INE922A01025
BSE 16:01 | 27 Mar 2018 Bhansali Engineering Polymers Ltd
NSE 05:30 | 01 Jan 1970 Bhansali Engineering Polymers Ltd
OPEN 167.40
PREVIOUS CLOSE 165.30
VOLUME 126173
52-Week high 217.40
52-Week low 22.25
P/E 32.32
Mkt Cap.(Rs cr) 2,783
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 167.40
CLOSE 165.30
VOLUME 126173
52-Week high 217.40
52-Week low 22.25
P/E 32.32
Mkt Cap.(Rs cr) 2,783
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bhansali Engineering Polymers Ltd. (BEPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 20.85 21.60 20.85 21.30 83932 312
21-09-2016 20.50 21.35 20.50 20.55 50686 299
20-09-2016 20.85 20.90 20.15 20.45 52292 342
19-09-2016 21.15 21.40 20.25 20.85 64513 273
16-09-2016 21.40 21.50 20.80 20.85 27302 131
15-09-2016 21.45 21.50 20.90 21.05 58440 222
14-09-2016 21.20 22.00 21.20 21.50 68199 199
12-09-2016 21.05 21.90 21.05 21.35 47551 330
09-09-2016 21.80 22.30 21.00 21.35 59776 352
08-09-2016 21.65 22.85 21.65 21.90 76515 338
07-09-2016 22.15 23.25 21.85 22.05 99046 514
06-09-2016 21.00 23.40 20.70 22.55 337925 1782
02-09-2016 21.00 21.20 20.65 20.70 34239 128
01-09-2016 20.80 21.35 20.50 20.85 39260 179
31-08-2016 20.70 21.05 20.50 20.55 29117 98
30-08-2016 20.65 20.80 20.30 20.40 17773 82
29-08-2016 20.90 20.90 20.20 20.25 27275 90
26-08-2016 20.90 21.10 20.50 20.70 28122 199
25-08-2016 20.85 21.50 20.60 20.65 42349 263
24-08-2016 20.30 20.65 20.25 20.55 27168 132

Back to Top