You are here » Home » Companies ยป Company Overview » Bhageria Industries Ltd

Bhageria Industries Ltd.

BSE: 530803 Sector: Industrials
NSE: BHAGERIA ISIN Code: INE354C01027
BSE 00:00 | 24 Apr 2020 Bhageria Industries Ltd
NSE 05:30 | 01 Jan 1970 Bhageria Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 98.20
PREVIOUS CLOSE 99.40
VOLUME 3100
52-Week high 154.55
52-Week low 66.00
P/E 6.76
Mkt Cap.(Rs cr) 421
Buy Price 95.35
Buy Qty 300.00
Sell Price 100.00
Sell Qty 300.00
OPEN 98.20
CLOSE 99.40
VOLUME 3100
52-Week high 154.55
52-Week low 66.00
P/E 6.76
Mkt Cap.(Rs cr) 421
Buy Price 95.35
Buy Qty 300.00
Sell Price 100.00
Sell Qty 300.00

Bhageria Industries Ltd. (BHAGERIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 98.20 98.20 95.25 96.45 3100 140
23-04-2020 97.40 108.20 96.50 99.40 14709 645
22-04-2020 92.85 96.00 92.80 94.75 1477 97
21-04-2020 99.00 99.00 93.35 94.70 870 91
20-04-2020 95.00 103.90 94.10 101.85 4383 338
17-04-2020 96.00 96.15 91.95 93.10 3111 154
16-04-2020 103.00 103.00 89.65 93.00 1547 120
15-04-2020 91.50 93.60 88.10 89.05 3397 321
13-04-2020 84.30 94.40 84.30 87.50 1806 95
09-04-2020 86.00 89.50 85.50 87.75 2506 92
08-04-2020 86.45 86.90 81.00 81.05 1336 79
07-04-2020 81.90 85.15 81.00 85.15 1155 113
03-04-2020 78.40 80.85 77.45 77.45 974 75
01-04-2020 78.50 78.50 78.40 78.40 200 7
31-03-2020 74.45 77.10 72.50 76.95 1066 47
30-03-2020 78.25 83.00 71.25 73.15 1237 46
27-03-2020 79.00 79.25 75.25 77.30 7067 240
26-03-2020 73.95 75.00 72.00 72.05 2069 77
25-03-2020 67.00 74.35 67.00 74.35 143 7
24-03-2020 68.05 72.40 66.00 68.20 2460 89

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203