Bhageria Industries Ltd.
| BSE: 530803 |
Sector: Industrials |
| NSE: BHAGERIA |
ISIN Code: INE354C01027 |
|
BSE
00:00 | 24 Apr 2020
|
Bhageria Industries Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Bhageria Industries Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
98.20 |
| PREVIOUS CLOSE |
99.40 |
| VOLUME |
3100 |
| 52-Week high |
154.55 |
| 52-Week low |
66.00 |
| P/E |
6.76 |
| Mkt Cap.(Rs cr) |
421 |
| Buy Price |
95.35 |
| Buy Qty |
300.00 |
| Sell Price |
100.00 |
| Sell Qty |
300.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
154.95 |
| 52-Week low |
64.95 |
| P/E |
6.76 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
98.20 |
| CLOSE |
99.40 |
| VOLUME |
3100 |
| 52-Week high |
154.55 |
| 52-Week low |
66.00 |
| P/E |
6.76 |
| Mkt Cap.(Rs cr) |
421 |
| Buy Price |
95.35 |
| Buy Qty |
300.00 |
| Sell Price |
100.00 |
| Sell Qty |
300.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
154.95 |
| 52-Week low |
64.95 |
| P/E |
6.76 |
| Mkt Cap.(Rs cr) |
421 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Bhageria Industries Ltd. (BHAGERIA) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
98.20 |
98.20 |
95.25 |
96.45 |
3100 |
140 |
| 23-04-2020 |
97.40 |
108.20 |
96.50 |
99.40 |
14709 |
645 |
| 22-04-2020 |
92.85 |
96.00 |
92.80 |
94.75 |
1477 |
97 |
| 21-04-2020 |
99.00 |
99.00 |
93.35 |
94.70 |
870 |
91 |
| 20-04-2020 |
95.00 |
103.90 |
94.10 |
101.85 |
4383 |
338 |
| 17-04-2020 |
96.00 |
96.15 |
91.95 |
93.10 |
3111 |
154 |
| 16-04-2020 |
103.00 |
103.00 |
89.65 |
93.00 |
1547 |
120 |
| 15-04-2020 |
91.50 |
93.60 |
88.10 |
89.05 |
3397 |
321 |
| 13-04-2020 |
84.30 |
94.40 |
84.30 |
87.50 |
1806 |
95 |
| 09-04-2020 |
86.00 |
89.50 |
85.50 |
87.75 |
2506 |
92 |
| 08-04-2020 |
86.45 |
86.90 |
81.00 |
81.05 |
1336 |
79 |
| 07-04-2020 |
81.90 |
85.15 |
81.00 |
85.15 |
1155 |
113 |
| 03-04-2020 |
78.40 |
80.85 |
77.45 |
77.45 |
974 |
75 |
| 01-04-2020 |
78.50 |
78.50 |
78.40 |
78.40 |
200 |
7 |
| 31-03-2020 |
74.45 |
77.10 |
72.50 |
76.95 |
1066 |
47 |
| 30-03-2020 |
78.25 |
83.00 |
71.25 |
73.15 |
1237 |
46 |
| 27-03-2020 |
79.00 |
79.25 |
75.25 |
77.30 |
7067 |
240 |
| 26-03-2020 |
73.95 |
75.00 |
72.00 |
72.05 |
2069 |
77 |
| 25-03-2020 |
67.00 |
74.35 |
67.00 |
74.35 |
143 |
7 |
| 24-03-2020 |
68.05 |
72.40 |
66.00 |
68.20 |
2460 |
89 |
Quick Links for Bhageria Industries:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
