Beryl Securities Ltd.
| BSE: 531582 |
Sector: Financials |
| NSE: N.A. |
ISIN Code: INE508J01015 |
|
BSE
00:00 | 24 Apr 2020
|
Beryl Securities Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Beryl Securities Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
6.86 |
| PREVIOUS CLOSE |
7.22 |
| VOLUME |
1100 |
| 52-Week high |
9.75 |
| 52-Week low |
6.28 |
| P/E |
8.27 |
| Mkt Cap.(Rs cr) |
3 |
| Buy Price |
6.86 |
| Buy Qty |
200.00 |
| Sell Price |
7.58 |
| Sell Qty |
299.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
8.27 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
6.86 |
| CLOSE |
7.22 |
| VOLUME |
1100 |
| 52-Week high |
9.75 |
| 52-Week low |
6.28 |
| P/E |
8.27 |
| Mkt Cap.(Rs cr) |
3 |
| Buy Price |
6.86 |
| Buy Qty |
200.00 |
| Sell Price |
7.58 |
| Sell Qty |
299.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
8.27 |
| Mkt Cap.(Rs cr) |
3 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Beryl Securities Ltd. (BERYLSECURITIES) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
6.86 |
6.86 |
6.86 |
6.86 |
1100 |
2 |
| 23-04-2020 |
7.22 |
7.22 |
7.22 |
7.22 |
600 |
1 |
| 17-04-2020 |
7.95 |
7.95 |
7.60 |
7.60 |
1050 |
5 |
| 16-04-2020 |
8.22 |
8.22 |
8.00 |
8.00 |
101 |
2 |
| 15-04-2020 |
8.22 |
8.22 |
8.22 |
8.22 |
2000 |
2 |
| 13-04-2020 |
8.65 |
8.65 |
8.65 |
8.65 |
1 |
1 |
| 25-03-2020 |
8.28 |
8.28 |
8.28 |
8.28 |
1000 |
1 |
| 24-03-2020 |
8.71 |
8.71 |
8.71 |
8.71 |
300 |
1 |
| 09-03-2020 |
8.71 |
8.71 |
8.71 |
8.71 |
1 |
1 |
| 06-03-2020 |
8.30 |
8.30 |
8.30 |
8.30 |
300 |
2 |
| 28-02-2020 |
7.91 |
7.91 |
7.91 |
7.91 |
100 |
1 |
| 26-02-2020 |
8.25 |
8.31 |
8.24 |
8.31 |
1489 |
8 |
| 25-02-2020 |
8.67 |
8.67 |
8.37 |
8.37 |
1400 |
2 |
| 24-02-2020 |
8.67 |
8.67 |
8.67 |
8.67 |
500 |
1 |
| 19-02-2020 |
8.50 |
8.67 |
8.50 |
8.67 |
1600 |
4 |
| 18-02-2020 |
8.42 |
8.42 |
8.26 |
8.26 |
300 |
4 |
| 17-02-2020 |
8.61 |
8.61 |
8.61 |
8.61 |
1500 |
3 |
| 14-02-2020 |
8.66 |
8.75 |
8.66 |
8.75 |
700 |
3 |
| 13-02-2020 |
8.92 |
8.94 |
8.92 |
8.94 |
290 |
4 |
| 11-02-2020 |
9.32 |
9.32 |
9.32 |
9.32 |
200 |
2 |
Quick Links for Beryl Securities:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
