You are here » Home » Companies ยป Company Overview » Beryl Securities Ltd

Beryl Securities Ltd.

BSE: 531582 Sector: Financials
NSE: N.A. ISIN Code: INE508J01015
BSE 00:00 | 24 Apr 2020 Beryl Securities Ltd
NSE 05:30 | 01 Jan 1970 Beryl Securities Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 6.86
PREVIOUS CLOSE 7.22
VOLUME 1100
52-Week high 9.75
52-Week low 6.28
P/E 8.27
Mkt Cap.(Rs cr) 3
Buy Price 6.86
Buy Qty 200.00
Sell Price 7.58
Sell Qty 299.00
OPEN 6.86
CLOSE 7.22
VOLUME 1100
52-Week high 9.75
52-Week low 6.28
P/E 8.27
Mkt Cap.(Rs cr) 3
Buy Price 6.86
Buy Qty 200.00
Sell Price 7.58
Sell Qty 299.00

Beryl Securities Ltd. (BERYLSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 6.86 6.86 6.86 6.86 1100 2
23-04-2020 7.22 7.22 7.22 7.22 600 1
17-04-2020 7.95 7.95 7.60 7.60 1050 5
16-04-2020 8.22 8.22 8.00 8.00 101 2
15-04-2020 8.22 8.22 8.22 8.22 2000 2
13-04-2020 8.65 8.65 8.65 8.65 1 1
25-03-2020 8.28 8.28 8.28 8.28 1000 1
24-03-2020 8.71 8.71 8.71 8.71 300 1
09-03-2020 8.71 8.71 8.71 8.71 1 1
06-03-2020 8.30 8.30 8.30 8.30 300 2
28-02-2020 7.91 7.91 7.91 7.91 100 1
26-02-2020 8.25 8.31 8.24 8.31 1489 8
25-02-2020 8.67 8.67 8.37 8.37 1400 2
24-02-2020 8.67 8.67 8.67 8.67 500 1
19-02-2020 8.50 8.67 8.50 8.67 1600 4
18-02-2020 8.42 8.42 8.26 8.26 300 4
17-02-2020 8.61 8.61 8.61 8.61 1500 3
14-02-2020 8.66 8.75 8.66 8.75 700 3
13-02-2020 8.92 8.94 8.92 8.94 290 4
11-02-2020 9.32 9.32 9.32 9.32 200 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203