You are here » Home » Companies » Company Overview » Bengal & Assam Company Ltd

Bengal & Assam Company Ltd.

BSE: 533095 Sector: Financials
NSE: N.A. ISIN Code: INE083K01017
BSE 00:00 | 24 Apr Bengal & Assam Company Ltd
NSE 05:30 | 01 Jan Bengal & Assam Company Ltd
OPEN 1150.00
PREVIOUS CLOSE 1156.90
VOLUME 589
52-Week high 1849.00
52-Week low 855.00
P/E 14.82
Mkt Cap.(Rs cr) 1,256
Buy Price 1090.00
Buy Qty 1.00
Sell Price 1127.80
Sell Qty 13.00
OPEN 1150.00
CLOSE 1156.90
VOLUME 589
52-Week high 1849.00
52-Week low 855.00
P/E 14.82
Mkt Cap.(Rs cr) 1,256
Buy Price 1090.00
Buy Qty 1.00
Sell Price 1127.80
Sell Qty 13.00

Bengal & Assam Company Ltd. (BENGALASSAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1150.00 1165.00 1090.00 1111.55 589 72
23-04-2020 1207.00 1210.00 1151.00 1156.90 427 73
22-04-2020 1120.00 1200.05 1085.00 1182.15 762 46
21-04-2020 1090.00 1120.00 1080.00 1102.50 103 9
20-04-2020 1130.00 1130.00 1075.00 1100.00 287 35
17-04-2020 1150.00 1180.00 1030.00 1097.20 2501 126
16-04-2020 1200.00 1200.00 1120.00 1130.75 1985 44
15-04-2020 1130.00 1179.35 1109.40 1130.00 222 24
13-04-2020 1180.00 1199.00 1075.00 1129.50 601 48
09-04-2020 1233.00 1233.00 1100.00 1130.00 357 66
08-04-2020 1150.00 1199.90 1125.00 1137.25 1060 52
07-04-2020 1105.00 1180.00 1080.00 1143.85 2398 64
03-04-2020 1199.00 1199.00 1100.00 1104.95 50 16
01-04-2020 1210.00 1245.00 1102.30 1143.25 242 45
31-03-2020 1100.00 1247.70 1030.00 1200.50 3455 184
30-03-2020 1010.00 1080.00 991.30 1039.75 1819 63
27-03-2020 1140.00 1140.00 990.00 1041.90 610 127
26-03-2020 1100.00 1130.00 1023.15 1101.10 1025 90
25-03-2020 1000.00 1117.65 872.00 1085.40 406 31
24-03-2020 906.00 1000.00 855.00 931.40 321 49

Back to Top