You are here » Home » Companies » Company Overview » Beeyu Overseas Ltd

Beeyu Overseas Ltd.

BSE: 532645 Sector: Others
NSE: N.A. ISIN Code: INE052B01011
BSE 00:00 | 24 Apr 2020 Beeyu Overseas Ltd
NSE 05:30 | 01 Jan 1970 Beeyu Overseas Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 0.31
PREVIOUS CLOSE 0.32
VOLUME 99
52-Week high 0.40
52-Week low 0.27
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.31
Buy Qty 1.00
Sell Price 0.32
Sell Qty 223.00
OPEN 0.31
CLOSE 0.32
VOLUME 99
52-Week high 0.40
52-Week low 0.27
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.31
Buy Qty 1.00
Sell Price 0.32
Sell Qty 223.00

Beeyu Overseas Ltd. (BEEYUOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 0.31 0.31 0.31 0.31 99 1
23-04-2020 0.32 0.32 0.32 0.32 226 3
21-04-2020 0.33 0.33 0.33 0.33 98 2
20-04-2020 0.34 0.34 0.34 0.34 2025 2
15-04-2020 0.35 0.35 0.35 0.35 4609 8
13-04-2020 0.34 0.34 0.34 0.34 2118 3
09-04-2020 0.31 0.33 0.31 0.33 3701 8
01-04-2020 0.31 0.32 0.31 0.32 555 2
31-03-2020 0.32 0.32 0.32 0.32 51 1
26-03-2020 0.33 0.33 0.33 0.33 399 3
25-03-2020 0.33 0.33 0.33 0.33 101 1
24-03-2020 0.33 0.33 0.33 0.33 51 1
23-03-2020 0.34 0.34 0.34 0.34 101 2
20-03-2020 0.35 0.35 0.35 0.35 202 2
19-03-2020 0.36 0.36 0.36 0.36 1000 1
17-03-2020 0.37 0.37 0.37 0.37 201 1
12-03-2020 0.38 0.38 0.38 0.38 550 2
06-03-2020 0.39 0.39 0.39 0.39 1000 1
05-03-2020 0.38 0.38 0.38 0.38 1031 3
04-03-2020 0.40 0.40 0.40 0.40 1300 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203