You are here » Home » Companies ยป Company Overview » Bayer CropScience Ltd

Bayer CropScience Ltd.

BSE: 506285 Sector: Agri and agri inputs
NSE: BAYERCROP ISIN Code: INE462A01022
BSE 00:00 | 24 Apr 2020 Bayer CropScience Ltd
NSE 05:30 | 01 Jan 1970 Bayer CropScience Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 4078.25
PREVIOUS CLOSE 4057.15
VOLUME 222
52-Week high 4660.00
52-Week low 2952.00
P/E 41.30
Mkt Cap.(Rs cr) 18,100
Buy Price 3970.00
Buy Qty 1.00
Sell Price 4027.70
Sell Qty 4.00
OPEN 4078.25
CLOSE 4057.15
VOLUME 222
52-Week high 4660.00
52-Week low 2952.00
P/E 41.30
Mkt Cap.(Rs cr) 18,100
Buy Price 3970.00
Buy Qty 1.00
Sell Price 4027.70
Sell Qty 4.00

Bayer CropScience Ltd. (BAYERCROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 4078.25 4078.25 4009.55 4027.70 222 138
23-04-2020 4067.20 4177.85 4036.00 4057.15 400 185
22-04-2020 3892.50 4032.15 3879.05 3995.70 283 118
21-04-2020 3843.30 3929.20 3841.35 3916.30 140 67
20-04-2020 3922.55 3984.00 3904.05 3964.40 167 82
17-04-2020 3896.95 3923.20 3824.80 3904.30 249 129
16-04-2020 3764.05 3944.00 3735.00 3813.35 339 167
15-04-2020 3791.85 3988.95 3754.10 3796.55 859 335
13-04-2020 3841.20 3950.60 3716.20 3792.95 487 194
09-04-2020 4099.95 4099.95 3789.15 3841.20 1044 266
08-04-2020 3527.90 3940.00 3527.90 3808.15 1948 686
07-04-2020 3326.60 3563.95 3241.05 3527.30 472 173
03-04-2020 3250.00 3336.30 3155.00 3195.05 258 140
01-04-2020 3427.50 3450.00 3295.00 3326.10 317 131
31-03-2020 3312.00 3465.00 3305.00 3458.75 132 66
30-03-2020 3179.00 3394.00 3133.20 3254.55 575 216
27-03-2020 3256.00 3283.50 3058.00 3120.90 10991 276
26-03-2020 3174.70 3280.70 3081.05 3223.10 820 300
25-03-2020 3042.00 3263.05 2980.80 3170.65 378 122
24-03-2020 3379.95 3379.95 3028.10 3066.95 714 231

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3200