You are here » Home » Companies ยป Company Overview » BASF India Ltd

BASF India Ltd.

BSE: 500042 Sector: Industrials
NSE: BASF ISIN Code: INE373A01013
BSE 00:00 | 24 Apr 2020 BASF India Ltd
NSE 05:30 | 01 Jan 1970 BASF India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1075.00
PREVIOUS CLOSE 1084.65
VOLUME 2568
52-Week high 1469.50
52-Week low 795.00
P/E
Mkt Cap.(Rs cr) 4,510
Buy Price 1041.80
Buy Qty 1.00
Sell Price 1041.80
Sell Qty 7.00
OPEN 1075.00
CLOSE 1084.65
VOLUME 2568
52-Week high 1469.50
52-Week low 795.00
P/E
Mkt Cap.(Rs cr) 4,510
Buy Price 1041.80
Buy Qty 1.00
Sell Price 1041.80
Sell Qty 7.00

BASF India Ltd. (BASF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 1062.55 1080.90 970.00 1055.10 1671 346
20-03-2020 1075.00 1152.70 1075.00 1125.35 17892 2321
19-03-2020 930.15 1107.95 917.10 1071.05 32791 3313
18-03-2020 1000.00 1030.30 962.05 985.75 4759 1149
17-03-2020 1058.40 1058.40 988.00 993.55 6915 1321
16-03-2020 1044.55 1089.40 991.70 1016.60 7931 1495
13-03-2020 998.95 1111.10 795.00 1093.80 18492 2552
12-03-2020 1020.00 1020.00 916.05 973.85 14860 2334
11-03-2020 1093.40 1142.35 1050.00 1060.55 10690 1606
09-03-2020 1129.00 1172.60 1078.00 1095.95 22265 3222
06-03-2020 1185.00 1196.60 1115.50 1133.55 25181 3268
05-03-2020 1164.00 1224.80 1136.40 1205.95 73864 8003
04-03-2020 1025.00 1167.65 1009.70 1147.90 85842 10229
03-03-2020 1045.05 1056.60 1006.05 1014.75 8873 1559
02-03-2020 1077.75 1116.75 1002.00 1011.05 19705 2472
28-02-2020 1058.00 1118.70 983.00 1030.15 60852 8777
27-02-2020 940.50 1111.00 930.75 1064.70 125911 14603
26-02-2020 805.65 953.00 805.65 940.50 33422 5279
25-02-2020 840.45 865.00 822.50 824.35 2042 547
24-02-2020 837.65 840.55 827.35 831.45 1923 286

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196