You are here » Home » Companies ยป Company Overview » BASF India Ltd

BASF India Ltd.

BSE: 500042 Sector: Industrials
NSE: BASF ISIN Code: INE373A01013
BSE 00:00 | 24 Apr 2020 BASF India Ltd
NSE 05:30 | 01 Jan 1970 BASF India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1075.00
PREVIOUS CLOSE 1084.65
VOLUME 2568
52-Week high 1469.50
52-Week low 795.00
P/E
Mkt Cap.(Rs cr) 4,510
Buy Price 1041.80
Buy Qty 1.00
Sell Price 1041.80
Sell Qty 7.00
OPEN 1075.00
CLOSE 1084.65
VOLUME 2568
52-Week high 1469.50
52-Week low 795.00
P/E
Mkt Cap.(Rs cr) 4,510
Buy Price 1041.80
Buy Qty 1.00
Sell Price 1041.80
Sell Qty 7.00

BASF India Ltd. (BASF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1075.00 1098.30 1035.00 1041.80 2568 584
23-04-2020 1064.60 1130.00 1064.60 1084.65 4046 760
22-04-2020 1067.75 1073.90 1035.30 1063.95 1867 1022
21-04-2020 1080.00 1080.00 1047.00 1063.30 4469 1518
20-04-2020 1110.30 1110.30 1068.20 1082.10 1466 367
17-04-2020 1140.20 1141.00 1090.00 1111.70 1216 444
16-04-2020 1143.00 1150.00 1105.05 1112.25 2376 663
15-04-2020 1186.25 1234.00 1120.00 1125.15 3609 1076
13-04-2020 1124.00 1198.00 1082.85 1168.75 5156 1039
09-04-2020 1137.45 1257.85 1116.55 1126.35 3862 596
08-04-2020 1145.00 1151.20 1107.10 1119.70 1449 375
07-04-2020 1126.85 1144.60 1089.70 1132.85 3670 758
03-04-2020 1060.10 1144.00 1060.10 1098.55 2320 583
01-04-2020 1130.00 1140.00 1090.00 1096.60 984 239
31-03-2020 1126.15 1176.00 1111.00 1124.20 1632 345
30-03-2020 1077.00 1140.00 1057.40 1123.80 1330 332
27-03-2020 1155.00 1155.55 1080.20 1097.65 1187 202
26-03-2020 1100.00 1190.00 1030.10 1132.10 2979 524
25-03-2020 1052.05 1125.00 1020.00 1083.45 1391 403
24-03-2020 1070.00 1124.65 1043.65 1060.05 1428 284

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196