You are here » Home » Companies » Company Overview » BASF India Ltd

BASF India Ltd.

BSE: 500042 Sector: Industrials
NSE: BASF ISIN Code: INE373A01013
BSE 16:01 | 27 Mar 2018 BASF India Ltd
NSE 05:30 | 01 Jan 1970 BASF India Ltd
OPEN 1925.00
PREVIOUS CLOSE 1926.20
VOLUME 1309
52-Week high 2430.00
52-Week low 1135.40
P/E 74.64
Mkt Cap.(Rs cr) 8,636
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1925.00
CLOSE 1926.20
VOLUME 1309
52-Week high 2430.00
52-Week low 1135.40
P/E 74.64
Mkt Cap.(Rs cr) 8,636
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BASF India Ltd. (BASF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 1138.20 1180.00 1130.00 1158.30 11567 1330
21-09-2016 1137.10 1155.00 1125.00 1128.45 2579 335
20-09-2016 1149.95 1161.05 1132.00 1140.60 2198 331
19-09-2016 1145.00 1178.45 1141.00 1148.35 2604 432
16-09-2016 1171.80 1192.40 1158.00 1161.80 3928 531
15-09-2016 1154.35 1194.00 1152.00 1166.95 3620 604
14-09-2016 1107.75 1178.00 1100.75 1154.85 6981 800
12-09-2016 1120.00 1120.00 1094.40 1104.20 2463 243
09-09-2016 1110.00 1129.00 1090.00 1126.60 4098 383
08-09-2016 1110.35 1117.00 1103.00 1104.70 2179 226
07-09-2016 1136.00 1136.00 1110.00 1111.00 2278 215
06-09-2016 1132.50 1142.40 1111.75 1134.95 2598 371
02-09-2016 1115.00 1133.40 1114.15 1124.30 4242 525
01-09-2016 1139.00 1140.00 1114.45 1120.50 2500 268
31-08-2016 1145.00 1147.00 1117.00 1132.35 2427 306
30-08-2016 1120.00 1144.40 1110.00 1134.75 4732 636
29-08-2016 1119.35 1121.30 1109.80 1114.70 2055 296
26-08-2016 1118.35 1130.00 1114.00 1117.55 3376 447
25-08-2016 1114.70 1125.00 1110.00 1113.85 2065 293
24-08-2016 1109.00 1128.00 1103.40 1110.15 8425 662

Back to Top