You are here » Home » Companies » Company Overview » Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd.

BSE: 500041 Sector: Agri and agri inputs
NSE: BANARISUG ISIN Code: INE459A01010
BSE 16:01 | 27 Mar 2018 Bannari Amman Sugars Ltd
NSE 05:30 | 01 Jan 1970 Bannari Amman Sugars Ltd
OPEN 1631.55
PREVIOUS CLOSE 1602.10
VOLUME 22
52-Week high 2625.00
52-Week low 1631.00
P/E 18.71
Mkt Cap.(Rs cr) 2,107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1631.55
CLOSE 1602.10
VOLUME 22
52-Week high 2625.00
52-Week low 1631.00
P/E 18.71
Mkt Cap.(Rs cr) 2,107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bannari Amman Sugars Ltd. (BANARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2016 1869.45 1880.00 1841.00 1852.40 231 26
22-08-2016 1945.00 1945.00 1855.50 1860.00 234 16
19-08-2016 1850.05 1955.00 1850.05 1880.55 106 29
18-08-2016 1839.00 1938.95 1839.00 1892.30 395 77
17-08-2016 1815.00 1839.50 1815.00 1832.40 147 15
16-08-2016 1858.55 1868.90 1814.05 1814.50 64 14
12-08-2016 1835.05 1867.90 1835.00 1841.00 170 12
11-08-2016 1831.05 1865.00 1831.05 1841.10 106 22
10-08-2016 1873.00 1873.00 1836.00 1836.10 66 9
09-08-2016 1835.05 1873.50 1835.00 1857.90 274 32
08-08-2016 1840.00 1864.55 1820.05 1834.95 83 19
05-08-2016 1835.05 1870.00 1722.00 1864.65 414 53
04-08-2016 1850.00 1895.00 1833.00 1853.10 11 5
03-08-2016 1857.00 1857.00 1826.00 1838.75 377 50
02-08-2016 1890.00 1933.15 1836.00 1858.30 476 84
01-08-2016 1941.10 1974.65 1890.00 1899.70 366 46
29-07-2016 1815.05 1979.00 1810.00 1930.95 1004 121
28-07-2016 1850.00 1870.00 1812.00 1838.80 178 44
27-07-2016 1863.25 1896.95 1845.00 1877.55 225 44
26-07-2016 1890.00 1890.00 1845.00 1851.15 226 37

Back to Top