You are here » Home » Companies » Company Overview » Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd.

BSE: 500041 Sector: Agri and agri inputs
NSE: BANARISUG ISIN Code: INE459A01010
BSE 00:00 | 24 Apr 2020 Bannari Amman Sugars Ltd
NSE 05:30 | 01 Jan 1970 Bannari Amman Sugars Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 874.05
PREVIOUS CLOSE 904.15
VOLUME 52
52-Week high 1600.00
52-Week low 636.05
P/E 12.98
Mkt Cap.(Rs cr) 1,121
Buy Price 860.00
Buy Qty 1.00
Sell Price 910.00
Sell Qty 14.00
OPEN 874.05
CLOSE 904.15
VOLUME 52
52-Week high 1600.00
52-Week low 636.05
P/E 12.98
Mkt Cap.(Rs cr) 1,121
Buy Price 860.00
Buy Qty 1.00
Sell Price 910.00
Sell Qty 14.00

Bannari Amman Sugars Ltd. (BANARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 845.00 846.00 699.00 710.00 250 100
20-03-2020 770.00 770.00 701.00 770.00 255 13
19-03-2020 760.00 760.00 697.50 701.80 470 39
18-03-2020 930.00 930.00 765.80 775.00 689 133
17-03-2020 774.00 944.00 774.00 850.85 524 68
16-03-2020 900.00 963.90 801.25 858.75 371 38
13-03-2020 801.00 880.00 721.30 876.45 371 49
12-03-2020 925.00 925.00 800.00 801.40 299 89
11-03-2020 1139.95 1139.95 950.00 953.85 549 134
09-03-2020 1201.55 1283.90 1000.05 1020.05 325 64
06-03-2020 1260.05 1260.05 1117.95 1139.25 16 11
05-03-2020 1190.65 1190.65 1148.45 1155.75 8 6
04-03-2020 1247.25 1247.25 1125.10 1190.25 58 25
03-03-2020 1202.35 1222.35 1175.00 1204.05 77 30
02-03-2020 1333.00 1350.00 1196.20 1243.35 135 51
28-02-2020 1321.00 1325.00 1276.00 1322.40 20 16
27-02-2020 1339.65 1399.50 1321.00 1339.90 57 18
26-02-2020 1402.10 1403.55 1365.00 1373.15 152 26
25-02-2020 1411.35 1411.35 1374.55 1374.55 7 7
24-02-2020 1490.00 1490.00 1442.00 1442.00 130 17

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203